Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2847.8 USDT | +2.31% | 35.796 M | +23.75% | 2869.3 USDT | 2774.2 USDT | 6.262 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2847 USDT | +2.23% | 7.828 M | −11.82% | 2869 USDT | 2776 USDT | 1.582 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2846 USDT | +2.19% | 1.374 M | −5.06% | 2874 USDT | 2776 USDT | 288 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2852 USD | +2.44% | 1.263 M | +122.87% | 2870 USD | 2779 USD | 255 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2844.9 USD | +2.14% | 442.161 K | +229.39% | 2864.5 USD | 2780.0 USD | 79 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2847 USDC | +2.23% | 273.783 K | −11.08% | 2871 USDC | 2775 USDC | 55 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04248 BTC | +2.29% | 213.867 K | +134.91% | 0.04271 BTC | 0.04146 BTC | 55 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2852.07916 USD | +2.49% | 211.036 K | +137.57% | 2874.90705 USD | 2779.40336 USD | 55 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3942000.0000 KRW | +2.15% | 93.62 K | −47.26% | 3971000.0000 KRW | 3845000.0000 KRW | 20 | Neutral |
MKREURMKR / Euro | KRAKEN | 2620.0 EUR | +2.46% | 49.741 K | +150.98% | 2638.6 EUR | 2571.3 EUR | 3 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 2855.50000000 USD | +2.42% | 37.224 K | +310.36% | 2873.00000000 USD | 2782.10000000 USD | 8 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04253 BTC | +2.21% | 36.145 K | +374.80% | 0.04269 BTC | 0.04150 BTC | 8 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2846 USDT | +2.37% | 20.521 K | +288.80% | 2856 USDT | 2779 USDT | 6 | Buy |
MKRUSTMKR / UST | BITFINEX | 2848.50000000 USDT | +2.46% | 17.094 K | +149.29% | 2863.60000000 USDT | 2780.60000000 USDT | 1 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04230 BTC | +1.08% | 13.894 K | −45.02% | 0.04257 BTC | 0.04154 BTC | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 92156 TRY | +1.73% | 8.548 K | −44.24% | 92935 TRY | 89914 TRY | 1 | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2848.94 USD | +2.14% | — | — | 2871.34 USD | 2782.10 USD | 239 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2848.0 USDT | +2.33% | — | — | 2869.7 USDT | 2775.2 USDT | 30.279 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9082 WETH | +0.51% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2847.9 USDT | +2.35% | — | — | 2868.9 USDT | 2775.0 USDT | 68.026 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2859.5952 USD | +2.16% | — | — | 2861.0109 USD | 2784.9782 USD | 20.59 K | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2843.19 USD | +1.71% | — | — | 2864.04 USD | 2778.99 USD | 1.261 M | — |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2843.19 DAI | +1.71% | — | — | 2864.04 DAI | 2778.99 DAI | 445 | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9123 WETH | +0.81% | — | — | 0.9188 WETH | 0.9009 WETH | 7 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2846.7916 USD | +1.95% | — | — | 2858.3460 USD | 2792.2500 USD | 2.997 K | Buy |