Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9862 USDT | −0.99% | 86.513 M | −28.71% | 5.0489 USDT | 4.9627 USDT | 839.246 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.989 USDT | −0.95% | 25.355 M | −34.28% | 5.049 USDT | 4.962 USDT | 203.694 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9896 USDT | +0.38% | 6.131 M | −19.02% | 5.0563 USDT | 4.9084 USDT | 419.629 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6910.0000 KRW | −1.36% | 1.028 M | −19.91% | 7015.0000 KRW | 6900.0000 KRW | 12.449 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 161.4 TRY | −1.10% | 607.207 K | −43.20% | 163.2 TRY | 161.1 TRY | 3.417 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9883 USDT | −1.01% | 592.813 K | −14.20% | 5.0474 USDT | 4.9644 USDT | 1.602 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.989 USDT | −0.93% | 394.42 K | −25.13% | 5.048 USDT | 4.966 USDT | 2.914 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.9815 USDT | −0.97% | 385.617 K | +1.80% | 5.0533 USDT | 4.9611 USDT | 4.138 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9856 USDT | −1.13% | 359.831 K | −19.14% | 5.0495 USDT | 4.9623 USDT | 2.991 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007464 BTC | −0.93% | 259.235 K | −57.73% | 0.00007548 BTC | 0.00007437 BTC | 663 | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.99933421 USD | −0.90% | 225.204 K | −61.88% | 5.05579532 USD | 4.97719961 USD | 663 | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.981 USDC | −1.23% | 57.752 K | −64.51% | 5.033 USDC | 4.981 USDC | 123 | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.9842 USDT | −1.38% | 19.18 K | −73.98% | 5.0454 USDT | 4.9830 USDT | 58 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.2491 USDT | +1.89% | 459 | 0.00% | 4.2620 USDT | 4.2460 USDT | 108 | Sell |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.9532 USDT | +6.57% | 222 | −76.11% | 4.9999 USDT | 4.9528 USDT | 19 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.993 FDUSD | −0.93% | 0 | — | 5.050 FDUSD | 4.969 FDUSD | 1.537 K | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001596 WETH | −1.19% | — | — | 0.001617 WETH | 0.001596 WETH | 103 | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 5.002 USD | +0.02% | — | — | 5.002 USD | 5.001 USD | 43 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9861 USDT | −1.01% | — | — | 5.0444 USDT | 4.9672 USDT | 48.787 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.986 USD | −1.03% | — | — | 5.047 USD | 4.974 USD | 82.219 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016022776 WETH | −0.58% | — | — | 0.0016124209 WETH | 0.0015999898 WETH | 6.948 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.45083 USD | +0.35% | — | — | 0.45083 USD | 0.44926 USD | 3 | Sell |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.999 USD | −0.65% | — | — | 5.031 USD | 4.999 USD | 55 | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.992 USD | −0.82% | — | — | 5.034 USD | 4.983 USD | 2.374 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.994 USD | +4.88% | — | — | 4.994 USD | 4.762 USD | 1.566 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01210 WAVAX | +0.01% | — | — | 0.01210 WAVAX | 0.01210 WAVAX | 6 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.972853 USD | −1.22% | — | — | 5.052904 USD | 4.972853 USD | 517 | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.998 USD | −0.74% | — | — | 5.037 USD | 4.983 USD | 198.538 K | Buy |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.994 USD | −0.51% | — | — | 5.020 USD | 4.994 USD | 16 | Buy |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.004 USD | +0.05% | — | — | 5.004 USD | 5.001 USD | 43 | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9893 USDT | −0.96% | — | — | 5.0490 USDT | 4.9645 USDT | 201.08 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.999 USD | −0.69% | — | — | 5.038 USD | 4.989 USD | 34.798 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.988 USD | −0.92% | — | — | 5.034 USD | 4.988 USD | 260 | Buy |