Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000940 USDT | +2.73% | 220.371 M | +4.99% | 0.00000954 USDT | 0.00000895 USDT | 8.483 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0130 KRW | +1.56% | 14.28 M | +12.84% | 0.0132 KRW | 0.0124 KRW | 524.15 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000941 USDT | +2.84% | 11.782 M | −15.32% | 0.00000954 USDT | 0.00000894 USDT | 397.621 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009393733 USDT | +3.18% | 9.712 M | +1.00% | 0.000009534489 USDT | 0.000008899000 USDT | 681.487 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00030380 TRY | +2.61% | 9.337 M | −22.13% | 0.00030819 TRY | 0.00029000 TRY | 317.369 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009398 USDT | +2.58% | 8.288 M | +17.91% | 0.000009611 USDT | 0.000008963 USDT | 464.432 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000942 USDT | +2.84% | 4.057 M | +12.70% | 0.00000952 USDT | 0.00000896 USDT | 164.07 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000009404 USD | +2.75% | 4.027 M | −9.15% | 0.000009523 USD | 0.000008977 USD | 124.792 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000008655 EUR | +2.86% | 958.756 K | +18.76% | 0.000008725 EUR | 0.000008248 EUR | 33.285 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000941 USD | +2.83% | 412.965 K | −55.54% | 0.00000953 USD | 0.00000898 USD | 10.51 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000094172 USDT | +2.86% | 334.095 K | −28.64% | 0.0000095313 USDT | 0.0000089875 USDT | 13.551 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000865 EUR | +4.59% | 323.283 K | −3.62% | 0.00000880 EUR | 0.00000842 EUR | 25.558 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000941 USDC | +2.73% | 259.337 K | +5.20% | 0.00000953 USDC | 0.00000897 USDC | 7.566 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000940 USD | +2.73% | 248.828 K | −23.33% | 0.00000954 USD | 0.00000909 USD | 11.621 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000094014 USDT | +2.73% | 206.66 K | +30.49% | 0.0000095353 USDT | 0.0000089564 USDT | 5.813 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000094233 USDT | +2.99% | 142.982 K | +435.45% | 0.0000095173 USDT | 0.0000090445 USDT | 35.57 M | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00004831 BRL | +2.27% | 76.489 K | −3.46% | 0.00004905 BRL | 0.00004616 BRL | 2.011 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000937305 USDT | +2.50% | 22.024 K | +2.78% | 0.00000947521 USDT | 0.00000901124 USDT | 941.882 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00000936 USDT | +2.97% | 12.186 K | −82.08% | 0.00000936 USDT | 0.00000910 USDT | 42.864 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000941 USD | +4.56% | 10.278 K | +13.52% | 0.00000944 USD | 0.00000919 USD | 96.553 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001403 BTC | +3.09% | 9.26 K | +5.33% | 0.0000000001404 BTC | 0.0000000001383 BTC | 96.553 M | Neutral |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000940 TUSD | +2.51% | 0 | — | 0.00000952 TUSD | 0.00000899 TUSD | 3.44 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +2.84% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 12.116 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000940 FDUSD | +2.62% | 0 | — | 0.00000954 FDUSD | 0.00000896 FDUSD | 261.818 B | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004639 WFTM | −4.04% | — | — | 0.0000000004834 WFTM | 0.0000000004639 WFTM | 507.89 B | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003020 WETH | +1.62% | — | — | 0.000000003067 WETH | 0.000000002937 WETH | 218.741 B | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009408 USDT | +2.79% | — | — | 0.000009536 USDT | 0.000008950 USDT | 1.456 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009352 USD | +2.74% | — | — | 0.000009629 USD | 0.000009102 USD | 149.717 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000094546 USDT | +4.93% | — | — | 0.0000094841 USDT | 0.0000090375 USDT | 22.506 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000939 USD | +2.62% | — | — | 0.00000954 USD | 0.00000895 USD | 96.174 B | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.931 USD | −2.54% | — | — | 26.847 USD | 25.931 USD | 827 | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009426 USD | +2.88% | — | — | 0.000009703 USD | 0.000009017 USD | 1.399 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009486 USD | +3.96% | — | — | 0.000009535 USD | 0.000009024 USD | 8.326 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003977 USD | −7.22% | — | — | 0.0000000004287 USD | 0.0000000003977 USD | 212 | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000940 USDT | +2.73% | — | — | 0.00000955 USDT | 0.00000895 USDT | 7.078 T | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005641 WETH | −0.53% | — | — | 0.000000005671 WETH | 0.000000005641 WETH | 6.047 M | Sell |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000093688 USDC | +3.37% | — | — | 0.0000094869 USDC | 0.0000090605 USDC | 503.839 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009368 USD | +3.36% | — | — | 0.000009487 USD | 0.000009060 USD | 4.689 K | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +1.88% | — | — | 0.0000000031 WETH | 0.0000000029 WETH | 149.108 B | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000389003 USD | −1.07% | — | — | 0.000000000396971 USD | 0.000000000389003 USD | 82 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000009368887 USD | +2.62% | — | — | 0.000009583599 USD | 0.000008962573 USD | 2.051 M | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000017454581 USD | −0.07% | — | — | 0.000017485847 USD | 0.000017454581 USD | 106 | Neutral |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |