Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0174 USD | −0.31% | 27.465 M | +56.90% | 10.1000 USD | 9.8067 USD | 273.542 K | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0233 USDT | −0.31% | 6.147 M | +58.72% | 10.1056 USDT | 9.8113 USDT | 70.469 K | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0178 USDT | −0.27% | 5.076 M | +42.13% | 10.1055 USDT | 9.8020 USDT | 66.746 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.0211 USDT | −0.28% | 3.447 M | +81.06% | 10.0969 USDT | 9.8100 USDT | 26.136 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 10.02675 USDT | −0.26% | 1.113 M | +22.71% | 10.09875 USDT | 9.82198 USDT | 9.351 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001503 BTC | −0.99% | 694.594 K | +49.12% | 0.0001526 BTC | 0.0001482 BTC | 8.795 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 323.75 TRY | −0.37% | 329.842 K | +15.50% | 327.36 TRY | 317.41 TRY | 4.013 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000150840 BTC | −0.19% | 269.411 K | +57.06% | 0.000152330 BTC | 0.000148180 BTC | 6.413 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.2100 EUR | −0.23% | 190.098 K | +53.54% | 9.2610 EUR | 9.0238 EUR | 3.56 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015000 BTC | −1.28% | 164.217 K | +43.02% | 0.00015245 BTC | 0.00014848 BTC | 2.817 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0115 USDT | −0.40% | 112.213 K | +31.18% | 10.0902 USDT | 9.8189 USDT | 2.785 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.883 USD | −2.63% | 18.108 K | +35.87% | 10.012 USD | 9.883 USD | 241 | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 9.637 EUR | +4.64% | 13.996 K | −10.91% | 9.637 EUR | 9.100 EUR | 459 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.6150 USDT | −0.99% | 813 | −56.04% | 12.1523 USDT | 9.6150 USDT | 6 | Sell |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000150384 BTC | −1.20% | 246 | −82.05% | 0.000150384 BTC | 0.000148515 BTC | 6 | Neutral |
RNDRUSDRender Token / US Dollar | HITBTC | 10.024222984 USD | −0.77% | 233 | −68.66% | 10.024222984 USD | 9.832156367 USD | 6 | Buy |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9450476292 USDC | −3.22% | — | — | 10.1295769697 USDC | 9.9450476292 USDC | 28 | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.969 USD | −1.22% | — | — | 10.093 USD | 9.937 USD | 1.077 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.973 USD | −1.36% | — | — | 10.110 USD | 9.923 USD | 1.553 K | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0032482755 WETH | −1.54% | — | — | 0.0032950286 WETH | 0.0032482755 WETH | 9.459 K | Neutral |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.015 USD | −0.77% | — | — | 10.100 USD | 9.959 USD | 141 | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.017 USD | −1.44% | — | — | 10.164 USD | 10.017 USD | 11.339 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.992 USD | +0.87% | — | — | 9.992 USD | 9.906 USD | 584 | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.947 USD | −1.77% | — | — | 10.140 USD | 9.947 USD | 40.141 K | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.969 USD | −1.22% | — | — | 10.124 USD | 9.947 USD | 119.14 K | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.040 USD | +0.05% | — | — | 10.051 USD | 9.914 USD | 1.142 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8891002366 USDT | −2.09% | — | — | 10.1102809520 USDT | 9.8891002366 USDT | 11 | Neutral |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.037 USD | −0.10% | — | — | 10.052 USD | 9.913 USD | 583 | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.008 USD | −1.09% | — | — | 10.118 USD | 9.911 USD | 6.862 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.025 USDT | −0.28% | — | — | 10.101 USDT | 9.811 USDT | 1.218 M | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.969 USD | −1.55% | — | — | 10.098 USD | 9.922 USD | 110.744 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003240 WETH | −0.84% | — | — | 0.003299 WETH | 0.003211 WETH | 1.637 K | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.946 USD | −1.89% | — | — | 10.138 USD | 9.946 USD | 94.078 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.029 USD | −0.51% | — | — | 10.080 USD | 9.889 USD | 44.892 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.011136 USD | −0.15% | — | — | 10.120852 USD | 9.821324 USD | 16.367 K | Buy |