Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4352 USDT | +2.40% | 51.875 M | +103.34% | 0.4466 USDT | 0.4191 USDT | 67.081 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4354 USDT | +2.37% | 5.426 M | +33.77% | 0.4471 USDT | 0.4195 USDT | 7.464 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 603.0000 KRW | +2.03% | 728.52 K | +228.44% | 620.0000 KRW | 583.0000 KRW | 1.116 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4355 USDT | +2.40% | 540.909 K | +34.15% | 0.4467 USDT | 0.4198 USDT | 743.883 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000648 BTC | +0.93% | 134.964 K | +113.30% | 0.00000666 BTC | 0.00000635 BTC | 207.364 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43487124 USD | +2.21% | 130.24 K | +138.59% | 0.44710085 USD | 0.41977951 USD | 207.364 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.05 TRY | +1.96% | 78.161 K | −9.69% | 14.42 TRY | 13.60 TRY | 88.086 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4352 USD | +2.26% | 57.913 K | +17.10% | 0.4461 USD | 0.4205 USD | 26.314 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3994 EUR | +2.04% | 17.809 K | +102.21% | 0.4095 EUR | 0.3872 EUR | 18.884 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4352 USDT | +2.23% | 12.852 K | +210.56% | 0.4457 USDT | 0.4200 USDT | 12.226 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43557000 USD | +2.24% | 9.198 K | +45.09% | 0.44682000 USD | 0.42053000 USD | 13.38 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006486 BTC | +0.90% | 8.593 K | +43.04% | 0.000006657 BTC | 0.000006356 BTC | 13.38 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000652 BTC | +1.40% | 7.719 K | +476.57% | 0.00000664 BTC | 0.00000638 BTC | 16.183 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000757 BNB | +2.16% | 4.602 K | +76.05% | 0.000770 BNB | 0.000735 BNB | 5.943 K | Neutral |
SANDUSTSAND / UST | BITFINEX | 0.43496000 USDT | +2.24% | 4.199 K | +146.92% | 0.44614000 USDT | 0.42040000 USDT | 6.147 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3441 GBP | +2.59% | 1.749 K | −19.35% | 0.3441 GBP | 0.3441 GBP | 572 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4342 FDUSD | +1.83% | 0 | — | 0.4471 FDUSD | 0.4200 FDUSD | 97.889 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4352 USD | +2.41% | — | — | 0.4464 USD | 0.4233 USD | 21.924 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6331 WMATIC | +1.83% | — | — | 0.6409 WMATIC | 0.6206 WMATIC | 50.048 K | Buy |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4409 USD | +2.32% | — | — | 0.4409 USD | 0.4274 USD | 14 | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001410349 WETH | +0.78% | — | — | 0.0001410349 WETH | 0.0001389605 WETH | 43.088 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4334 USD | +1.15% | — | — | 0.4414 USD | 0.4252 USD | 61.542 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001400 WETH | +0.68% | — | — | 0.0001423 WETH | 0.0001376 WETH | 75.949 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4349843 USD | +1.72% | — | — | 0.4459273 USD | 0.4217402 USD | 33.063 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4352 USDT | +2.40% | — | — | 0.4463 USDT | 0.4191 USDT | 6.748 M | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43540 USD | +2.45% | — | — | 0.44648 USD | 0.41961 USD | 1.474 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4418 USD | +2.84% | — | — | 0.4418 USD | 0.4250 USD | 18.687 K | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.435328 USDT | +2.38% | — | — | 0.446628 USDT | 0.419272 USDT | 10.371 M | Sell |