Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033440 KRW | +0.84% | 61.969 M | +53.08% | 0.033690 KRW | 0.032670 KRW | 1.021 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002413 USD | +1.09% | 24.872 M | +25.84% | 0.00002438 USD | 0.00002352 USD | 340.876 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024139 USDT | +1.19% | 22.151 M | +20.91% | 0.000024354 USDT | 0.000023510 USDT | 251.092 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024134 USDT | +1.15% | 5.354 M | +66.44% | 0.000024384 USDT | 0.000023514 USDT | 41.404 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000242 USDT | +1.26% | 1.599 M | +129.35% | 0.0000243 USDT | 0.0000236 USDT | 13.411 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00077916 TRY | +0.99% | 1.236 M | +27.10% | 0.00078819 TRY | 0.00076055 TRY | 15.046 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002217 EUR | +0.96% | 1.005 M | +64.12% | 0.00002240 EUR | 0.00002163 EUR | 7.962 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000241278 USDT | +1.11% | 783.242 K | −32.74% | 0.0000243644 USDT | 0.0000235272 USDT | 8.301 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000241407 USDT | +1.18% | 700.772 K | +14.83% | 0.0000243776 USDT | 0.0000235241 USDT | 9.891 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002411 USDT | +1.09% | 662.282 K | +46.49% | 0.00002436 USDT | 0.00002350 USDT | 10.459 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002209 EUR | +1.33% | 569.281 K | +38.52% | 0.00002234 EUR | 0.00002151 EUR | 6.728 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002429 USD | +0.96% | 238.726 K | +29.09% | 0.00002455 USD | 0.00002371 USD | 2.429 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001899 GBP | +1.12% | 211.79 K | +20.16% | 0.00001916 GBP | 0.00001854 GBP | 1.616 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002222 EUR | +1.28% | 89.338 K | −62.47% | 0.00002229 EUR | 0.00002169 EUR | 814.32 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00108136 UAH | +2.03% | 67.947 K | +39.70% | 0.00108831 UAH | 0.00104828 UAH | 648.327 M | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002379 USD | −0.25% | 54.488 K | −50.30% | 0.00002379 USD | 0.00002354 USD | 85.177 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | 0.00% | 38.013 K | +61.04% | 0.00000000036 BTC | 0.00000000036 BTC | 368 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002416909 USD | +1.41% | 37.948 K | +65.53% | 0.00002416909 USD | 0.00002393305 USD | 368 K | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024169 USDC | +1.30% | 37.74 K | −19.97% | 0.000024340 USDC | 0.000023586 USDC | 464.061 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000242011 USDC | +1.17% | 3.819 K | +25.35% | 0.0000242703 USDC | 0.0000236163 USDC | 24.236 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015906 DOGE | −0.01% | 241 | −21.03% | 0.00015930 DOGE | 0.00015764 DOGE | 3.451 M | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000895 USDT | +22.44% | 55 | −21.71% | 0.0000000900 USDT | 0.0000000731 USDT | 294.875 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002584 USDC | −0.84% | 2 | 0.00% | 0.00002584 USDC | 0.00002584 USDC | 58.049 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Strong buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002412 USD | +1.34% | — | — | 0.00002428 USD | 0.00002361 USD | 73.071 K | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +0.05% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 3.062 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000241405 USDC | +1.70% | — | — | 0.0000241405 USDC | 0.0000235250 USDC | 8.707 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000023995790 USD | +0.36% | — | — | 0.000024349663 USD | 0.000023603633 USD | 13.342 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002420257 USD | +1.37% | — | — | 0.00002425758 USD | 0.00002360406 USD | 1.146 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004192 WBNB | +1.29% | — | — | 0.00000004209 WBNB | 0.00000004109 WBNB | 127.728 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007722 WETH | −0.81% | — | — | 0.000000007786 WETH | 0.000000007682 WETH | 558.08 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004181 WBNB | +0.65% | — | — | 0.00000004184 WBNB | 0.00000004121 WBNB | 47.922 M | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002422095 USD | +1.80% | — | — | 0.00002438835 USD | 0.00002349816 USD | 3.048 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002383 USD | −0.22% | — | — | 0.00002390 USD | 0.00002383 USD | 3.452 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000241463 USDT | +1.94% | — | — | 0.0000241463 USDT | 0.0000241463 USDT | 925.759 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002418 USDT | +1.38% | — | — | 0.00002437 USDT | 0.00002351 USDT | 128.95 B | Buy |