Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5134 USDT | +0.71% | 19.006 M | +152.33% | 0.5301 USDT | 0.4981 USDT | 23.853 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5139 USDT | +0.71% | 3.05 M | +69.12% | 0.5314 USDT | 0.4985 USDT | 3.855 M | Sell |
STORJKRWStorj / KRW | UPBIT | 712.10 KRW | +0.20% | 1.915 M | +68.41% | 732.30 KRW | 695.40 KRW | 1.776 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5139 USDT | −1.80% | 1.062 M | +33.35% | 0.5343 USDT | 0.4988 USDT | 1.691 M | Strong sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5150 USD | +0.98% | 175.199 K | +121.31% | 0.5302 USD | 0.4993 USD | 195.325 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 712.0000 KRW | +0.14% | 123.002 K | +361.51% | 758.0000 KRW | 694.0000 KRW | 131.466 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5143 USDT | +0.70% | 102.575 K | +336.45% | 0.5265 USDT | 0.4982 USDT | 161.771 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5135 USDT | +0.55% | 87.623 K | −24.43% | 0.5318 USDT | 0.5000 USDT | 137.032 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000765 BTC | −0.65% | 80.907 K | +398.85% | 0.00000792 BTC | 0.00000756 BTC | 123.621 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.51364204 USD | +0.64% | 77.339 K | +432.53% | 0.53228388 USD | 0.50067861 USD | 123.621 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.51365 USD | +0.72% | 64.026 K | +1057.52% | 0.53094 USD | 0.49978 USD | 91.037 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.57 TRY | +0.24% | 37.357 K | +172.89% | 17.17 TRY | 16.16 TRY | 56.979 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5139 USDT | +0.73% | 36.78 K | +34.50% | 0.5264 USDT | 0.4987 USDT | 27.148 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.507400 USD | −1.16% | 30.7 K | +368.63% | 0.528090 USD | 0.501610 USD | 18.087 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.47540 EUR | +1.16% | 28.149 K | +875.34% | 0.48569 EUR | 0.46414 EUR | 29.653 K | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001651 ETH | −0.54% | 16.855 K | +7500.78% | 0.0001678 ETH | 0.0001640 ETH | 32.173 K | Strong sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007670 BTC | −0.57% | 14.317 K | +46794.28% | 0.000007860 BTC | 0.000007636 BTC | 22.986 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5157 USDT | +1.38% | 6.712 K | +26.19% | 0.5274 USDT | 0.4992 USDT | 4.482 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5085 USDT | −0.68% | 5.268 K | +75.66% | 0.5257 USDT | 0.5000 USDT | 9.615 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5139 USDC | +0.33% | 5.034 K | −4.80% | 0.5282 USDC | 0.4987 USDC | 4.306 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.515413 USDT | +1.17% | 989 | −54.75% | 0.528827 USDT | 0.500000 USDT | 888 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.47776 EUR | 0.00% | 989 | +208.94% | 0.47776 EUR | 0.47776 EUR | 1.458 K | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000762 BTC | −0.52% | 573 | +582.15% | 0.00000781 BTC | 0.00000753 BTC | 1.088 K | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007659 BTC | −0.57% | 477 | +271.02% | 0.000007849 BTC | 0.000007576 BTC | 573 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.513917598 USD | +0.67% | 436 | +259.03% | 0.527583878 USD | 0.502607522 USD | 573 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007670 BTC | −3.64% | 432 | +137.23% | 0.000007690 BTC | 0.000007670 BTC | 587 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53401 USD | −3.56% | 125 | −91.87% | 0.53401 USD | 0.53401 USD | 76 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 48 | +1464.75% | 0.00000766 BTC | 0.00000765 BTC | 94 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.51009818 USD | +2.64% | 47 | +1436.47% | 0.51009818 USD | 0.50702137 USD | 94 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5093 USDT | +0.35% | 1 | 0.00% | 0.5093 USDT | 0.5093 USDT | 2 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5133 USDT | +0.67% | — | — | 0.5300 USDT | 0.4983 USDT | 2.81 M | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51328 USDT | +0.65% | — | — | 0.53005 USDT | 0.49823 USDT | 2.958 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5141 USD | +0.78% | — | — | 0.5278 USD | 0.5003 USD | 1.053 K | Sell |