Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0785 USDT | +5.08% | 137.2 M | +19.81% | 1.0786 USDT | 1.0067 USDT | 61.653 M | Neutral |
SUIUSDTSUI / TetherUS | BINANCE | 1.0789 USDT | +5.05% | 28.286 M | +6.40% | 1.0790 USDT | 1.0081 USDT | 11.569 M | Neutral |
SUIUSDTSUI / Tether USD | HTX | 1.0785 USDT | +4.53% | 15.431 M | +5.63% | 1.0795 USDT | 1.0084 USDT | 10.9 M | Neutral |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.07759 USDC | +4.98% | 7.841 M | −10.77% | 1.07835 USDC | 1.00773 USDC | 3.259 M | Neutral |
SUIUSDSui / United States Dollar | COINBASE | 1.0780 USD | +4.91% | 5.725 M | +14.33% | 1.0795 USD | 1.0087 USD | 2.111 M | Neutral |
SUIKRWSui / KRW | UPBIT | 1489.0 KRW | +4.42% | 5.469 M | +23.34% | 1492.0 KRW | 1401.0 KRW | 2.307 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0747 USDT | +4.51% | 4.493 M | +25.61% | 1.0749 USDT | 1.0088 USDT | 1.481 M | Neutral |
SUIUSDTSui / Tether US | WHITEBIT | 1.0787 USDT | +5.04% | 2.406 M | +50.69% | 1.0790 USDT | 1.0084 USDT | 1.154 M | Neutral |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0779 USDT | +4.96% | 1.414 M | +7.15% | 1.0788 USDT | 1.0083 USDT | 577.308 K | Neutral |
SUIUSDTSUI / Tether | KUCOIN | 1.078 USDT | +4.86% | 1.03 M | −7.65% | 1.079 USDT | 1.009 USDT | 328.317 K | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.0786 USDT | +4.94% | 531.51 K | −27.19% | 1.0790 USDT | 1.0091 USDT | 237.197 K | Neutral |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001609 BTC | +3.67% | 447.706 K | −31.56% | 0.00001612 BTC | 0.00001525 BTC | 148.036 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1491.0000 KRW | +4.56% | 424.935 K | −34.07% | 1491.0000 KRW | 1400.0000 KRW | 180.312 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.07796005 USD | +4.81% | 418.13 K | −34.04% | 1.07802822 USD | 1.00913993 USD | 147.958 K | Neutral |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001610 BTC | +3.94% | 310.552 K | +59.85% | 0.00001614 BTC | 0.00001524 BTC | 136.179 K | Neutral |
SUIUSDCSUI / USD Coin | BINANCE | 1.0788 USDC | +4.89% | 185.487 K | +39.35% | 1.0788 USDC | 1.0084 USDC | 107.453 K | Neutral |
SUITRYSUI / Turkish Lira | BINANCE | 34.80 TRY | +4.50% | 136.454 K | −28.62% | 34.88 TRY | 32.68 TRY | 56.182 K | Neutral |
SUITRYSui / Turkish lira | WHITEBIT | 34.81 TRY | +4.66% | 118.905 K | +40.33% | 34.86 TRY | 32.61 TRY | 56.355 K | Neutral |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0779 USD | +4.89% | 100.338 K | −71.91% | 1.0779 USD | 1.0100 USD | 29.964 K | Neutral |
SUIEURSUI / Euro | KRAKEN | 0.9904 EUR | +5.04% | 87.161 K | +9.05% | 0.9904 EUR | 0.9300 EUR | 32.155 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001868 BNB | +4.36% | 59.614 K | +33.45% | 0.001869 BNB | 0.001766 BNB | 30.716 K | Neutral |
SUIUSDTSUI / TETHER | COINEX | 1.0783 USDT | +4.90% | 54.863 K | +11.47% | 1.0838 USDT | 1.0090 USDT | 11.044 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.07880000 USD | +4.73% | 43.724 K | +61.50% | 1.07960000 USD | 1.01080000 USD | 25.448 K | Neutral |
SUIUSTSUI / UST | BITFINEX | 1.07720000 USDT | +4.68% | 42.185 K | +43.89% | 1.07920000 USDT | 1.00970000 USDT | 22.334 K | Neutral |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001613 BTC | +3.80% | 41.464 K | +67.04% | 0.00001613 BTC | 0.00001526 BTC | 25.44 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0660 USD | +3.90% | 39.418 K | +11.95% | 1.0660 USD | 1.0250 USD | 9.414 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9862 EUR | +4.29% | 32.302 K | +9.08% | 0.9862 EUR | 0.9271 EUR | 20.927 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9820 EUR | +4.14% | 18.924 K | +25.47% | 0.9840 EUR | 0.9360 EUR | 944 | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0755 USDT | +2.97% | 8.23 K | −81.63% | 1.0755 USDT | 1.0145 USDT | 3.922 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0283 USDT | −2.87% | 823 | 0.00% | 1.0283 USDT | 1.0283 USDT | 800 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000016010 BTC | +0.25% | 338 | 0.00% | 0.000016010 BTC | 0.000016010 BTC | 319 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0770 TUSD | +4.62% | 0 | — | 1.0770 TUSD | 1.0086 TUSD | 23.221 K | Neutral |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0788 FDUSD | +4.73% | 0 | — | 1.0792 FDUSD | 1.0093 FDUSD | 84.314 K | Neutral |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0775 USDT | +4.98% | — | — | 1.0781 USDT | 1.0076 USDT | 7.35 M | Neutral |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0790 USDT | +5.03% | — | — | 1.0792 USDT | 1.0083 USDT | 9.988 M | Neutral |