Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11184 USDT | −0.13% | 26.649 M | −6.03% | 0.11277 USDT | 0.11096 USDT | 165.394 M | Sell |
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11188 USDT | −0.13% | 25.891 M | −21.90% | 0.11288 USDT | 0.11102 USDT | 148.685 M | Sell |
TRXKRWTRON / KRW | UPBIT | 155.70 KRW | −0.06% | 7.519 M | −13.79% | 157.20 KRW | 154.50 KRW | 48.898 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11182 USDT | −0.16% | 7.077 M | −16.58% | 0.11269 USDT | 0.11101 USDT | 31.167 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111847 USDT | +0.04% | 6.512 M | +14.01% | 0.112727 USDT | 0.110950 USDT | 52.512 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11184 USDT | −0.13% | 3.664 M | +5.25% | 0.11262 USDT | 0.11100 USDT | 19.987 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1119 USDT | −0.18% | 1.822 M | +29.18% | 0.1128 USDT | 0.1110 USDT | 10.874 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.596 TRY | −0.50% | 1.733 M | +9.30% | 3.640 TRY | 3.465 TRY | 8.442 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111845 USDT | −0.12% | 1.379 M | +26.58% | 0.112727 USDT | 0.110970 USDT | 7.678 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1118497 USDT | −0.14% | 1.259 M | +4.75% | 0.1127812 USDT | 0.1110029 USDT | 7.146 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000163 BTC | 0.00% | 799.512 K | −40.54% | 0.00000165 BTC | 0.00000162 BTC | 3.865 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11210371 USD | −0.04% | 786.53 K | −40.46% | 0.11298119 USD | 0.11065969 USD | 3.865 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.5998 TRY | −0.37% | 659.169 K | +10.36% | 3.6383 TRY | 3.5753 TRY | 3.681 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1191 USD | −1.39% | 372.94 K | +4.26% | 0.1212 USD | 0.1178 USD | 1.794 M | Strong sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002929 ETH | −1.97% | 297.355 K | −51.87% | 0.00003001 ETH | 0.00002913 ETH | 1.352 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111838 USDT | −0.10% | 288.572 K | −12.92% | 0.112634 USDT | 0.111101 USDT | 1.469 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111805 USD | −0.18% | 263.053 K | −25.93% | 0.112582 USD | 0.111043 USD | 1.124 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.102910 EUR | −0.50% | 226.456 K | −21.68% | 0.104077 EUR | 0.102540 EUR | 1.032 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016264 BTC | −0.67% | 207.408 K | +14.68% | 0.0000016472 BTC | 0.0000016241 BTC | 884.941 K | Strong sell |
TRXEURTRON / Euro | BINANCE | 0.10292 EUR | −0.50% | 191.761 K | +63.26% | 0.10422 EUR | 0.10258 EUR | 979.182 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001874 BNB | −0.43% | 155.873 K | −21.42% | 0.0001902 BNB | 0.0001870 BNB | 1.004 M | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002934 ETH | −1.97% | 90.046 K | −44.62% | 0.00003107 ETH | 0.00002915 ETH | 473.898 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002929 ETH | −1.94% | 78.632 K | −7.95% | 0.00003001 ETH | 0.00002915 ETH | 409.424 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001629 BTC | −0.73% | 49.017 K | −9.14% | 0.000001650 BTC | 0.000001622 BTC | 233.214 K | Strong sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001629 BTC | −0.73% | 37.474 K | +1.80% | 0.000001647 BTC | 0.000001625 BTC | 109.926 K | Strong sell |
TRXBTCTRON / BTC | UPBIT | 0.000001620 BTC | −0.61% | 36.751 K | +753.60% | 0.000001660 BTC | 0.000001610 BTC | 259.756 K | Strong sell |
TRXUSDCTron / USDC | MEXC | 0.111499 USDC | −0.86% | 36.599 K | −14.98% | 0.112668 USDC | 0.110688 USDC | 181.948 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016251 BTC | −0.79% | 35.881 K | −66.55% | 0.0000016457 BTC | 0.0000016249 BTC | 172.412 K | Strong sell |
TRXXRPTRON / XRP | BINANCE | 0.2138 XRP | −0.93% | 29.851 K | −24.50% | 0.2166 XRP | 0.2135 XRP | 169.066 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11191000 USDT | −0.11% | 21.117 K | +73.63% | 0.11268000 USDT | 0.11110000 USDT | 130.239 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1117404048 USD | −0.22% | 20.267 K | +13.70% | 0.1128863848 USD | 0.1110249256 USD | 145.923 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016277 BTC | −0.59% | 20.262 K | +13.44% | 0.0000016490 BTC | 0.0000016250 BTC | 145.969 K | Strong sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002935 ETH | −1.84% | 19.707 K | +57.05% | 0.00003000 ETH | 0.00002911 ETH | 160.858 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11168 USDC | −0.32% | 18.654 K | +4.14% | 0.11248 USDC | 0.11081 USDC | 105.818 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016274 BTC | −0.25% | 15.875 K | −9.82% | 0.0000016484 BTC | 0.0000016158 BTC | 126.681 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10317000 EUR | −0.25% | 14.469 K | +251.59% | 0.10398000 EUR | 0.10280000 EUR | 85.18 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.111930 USD | −0.20% | 10.379 K | −13.36% | 0.112700 USD | 0.111260 USD | 53.997 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016268 BTC | −0.93% | 10.226 K | −25.88% | 0.0000016599 BTC | 0.0000016223 BTC | 43.535 K | Strong sell |
TRXETHTRON / Ethereum | HTX | 0.00002926 ETH | −0.85% | 9.809 K | +57.40% | 0.00002999 ETH | 0.00002917 ETH | 74.606 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001636 BTC | −0.30% | 8.345 K | −47.16% | 0.000001775 BTC | 0.000001629 BTC | 65.338 K | Strong sell |
TRXUSDTron / US Dollar | POLONIEX | 0.112497806 USD | +0.35% | 8.309 K | −47.54% | 0.121141744 USD | 0.111332490 USD | 65.328 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1129 USDT | +1.17% | 4.449 K | −73.37% | 0.1150 USDT | 0.1116 USDT | 38.119 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000162 BTC | −1.22% | 2.817 K | −84.32% | 0.00000165 BTC | 0.00000162 BTC | 8.577 K | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112152 USDC | −0.04% | 2.575 K | −4.90% | 0.112763 USDC | 0.111129 USDC | 12.881 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029441 ETH | −1.43% | 2.569 K | +30.80% | 0.000030124 ETH | 0.000029061 ETH | 15.177 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002928 ETH | −2.17% | 338 | −46.35% | 0.00003004 ETH | 0.00002924 ETH | 1.632 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.112175 USDC | +0.50% | 249 | +502.22% | 0.112175 USDC | 0.112175 USDC | 2.013 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.111754 USDC | −0.18% | 208 | −27.15% | 0.112284 USDC | 0.111102 USDC | 1.385 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11565 USDC | −3.56% | 4 | −49.23% | 0.11565 USDC | 0.11565 USDC | 14 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011084 KCS | +0.78% | 0 | — | 0.011250 KCS | 0.010805 KCS | 15.896 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11192 USDD | −0.27% | 0 | — | 0.11230 USDD | 0.11177 USDD | 953 | Strong sell |
TRXUSDDTRON / USDD | HTX | 0.112600 USDD | +0.00% | 0 | — | 0.112600 USDD | 0.112501 USDD | 330 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1120 USD | +0.59% | — | — | 0.1126 USD | 0.1102 USD | 2.735 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099156439 USDC | +0.01% | — | — | 0.1099156439 USDC | 0.1099012944 USDC | 198 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 22 | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1120 USDT | +0.59% | — | — | 0.1126 USDT | 0.1102 USDT | 24.543 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001934 WBNB | −0.85% | — | — | 0.0002005 WBNB | 0.0001930 WBNB | 15.857 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1154161 USD | −0.81% | — | — | 0.1188412 USD | 0.1149934 USD | 1.878 K | Strong sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001924 WBNB | −1.01% | — | — | 0.0001952 WBNB | 0.0001924 WBNB | 9.216 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1150 USD | −0.39% | — | — | 0.1161 USD | 0.1134 USD | 3.578 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1150789 USD | −0.54% | — | — | 0.1164307 USD | 0.1142629 USD | 1.059 K | Strong sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1112 USDC | −0.46% | — | — | 0.1159 USDC | 0.1095 USDC | 145.945 K | Strong sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1112 USD | −0.46% | — | — | 0.1159 USD | 0.1095 USD | 16.452 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1150 BUSD | −0.39% | — | — | 0.1161 BUSD | 0.1134 BUSD | 31.357 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11187 USDT | −0.11% | — | — | 0.11284 USDT | 0.11098 USDT | 28.442 M | Sell |