Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.344 USDT | −3.13% | 11.124 M | −44.89% | 3.459 USDT | 3.323 USDT | 3.223 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3409 USDT | −1.52% | 5.01 M | −17.66% | 3.4072 USDT | 3.3217 USDT | 405.491 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.341 USDT | −3.19% | 1.907 M | −22.83% | 3.456 USDT | 3.320 USDT | 558.185 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.333 USD | −3.28% | 418.512 K | +10.68% | 3.446 USD | 3.319 USD | 122.08 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 107.91 TRY | −3.31% | 367.452 K | +12.86% | 111.06 TRY | 107.40 TRY | 107.957 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.340 USDT | −3.24% | 291.425 K | −12.92% | 3.458 USDT | 3.320 USDT | 85.112 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4671.0000 KRW | −3.31% | 129.178 K | −25.48% | 4838.0000 KRW | 4657.0000 KRW | 33.971 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.342 USDT | −3.05% | 69.522 K | +41.39% | 3.460 USDT | 3.326 USDT | 20.41 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3388 USDT | −3.19% | 68.588 K | −53.45% | 3.4586 USDT | 3.3227 USDT | 19.682 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.33 USD | −3.20% | 67.07 K | −42.73% | 3.46 USD | 3.33 USD | 19.927 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.331 USDT | −3.76% | 65.284 K | −35.27% | 3.441 USDT | 3.323 USDT | 19.142 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.20 TRY | −2.93% | 39.059 K | −52.69% | 111.31 TRY | 107.54 TRY | 10.777 K | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0008762 ETH | −4.68% | 24.426 K | −0.53% | 0.0009234 ETH | 0.0008693 ETH | 7.11 K | Strong sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004933 BTC | −3.61% | 19.1 K | −4.16% | 0.00005082 BTC | 0.00004907 BTC | 5.539 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.34196000 USD | −2.84% | 18.765 K | −4.74% | 3.43155395 USD | 3.32338990 USD | 5.539 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004928 BTC | −3.69% | 11.724 K | −66.59% | 0.00005101 BTC | 0.00004911 BTC | 3.207 K | Strong sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.343 USD | −2.99% | 8.357 K | −20.47% | 3.428 USD | 3.328 USD | 2.479 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3256 USDT | −3.91% | 5.446 K | +17.88% | 3.4618 USDT | 3.3009 USDT | 1.585 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3450 USDC | −3.09% | 3.405 K | −0.94% | 3.4611 USDC | 3.3307 USDC | 979 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.338700 USD | −2.97% | 1.193 K | −48.62% | 3.425000 USD | 3.324300 USD | 320 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.343 USDT | −3.13% | — | — | 3.459 USDT | 3.324 USDT | 5.743 M | Sell |