Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5137 USDT | +0.86% | 260.194 M | +79.81% | 0.5180 USDT | 0.5058 USDT | 210.396 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5138 USDT | +0.80% | 98.978 M | +122.79% | 0.5182 USDT | 0.5064 USDT | 110.055 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5136 USDC | +0.84% | 28.695 M | +50.00% | 0.5178 USDC | 0.5060 USDC | 24.043 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | +0.28% | 21.497 M | +127.54% | 717.0 KRW | 703.0 KRW | 22.135 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47240 EUR | +0.81% | 14.933 M | +2191.76% | 0.47600 EUR | 0.46403 EUR | 28.157 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5139 USD | +0.84% | 13.697 M | +43.13% | 0.5183 USD | 0.5062 USD | 10.904 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5141 USDT | +0.84% | 11.137 M | +48.08% | 0.5182 USDT | 0.5066 USDT | 7.884 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5138 USDT | +0.82% | 4.988 M | +39.14% | 0.5181 USDT | 0.5064 USDT | 2.541 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51385 USDT | +0.84% | 4.831 M | +38.09% | 0.51805 USDT | 0.50632 USDT | 2.867 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.13% | 3.294 M | +21.98% | 0.00000772 BTC | 0.00000761 BTC | 2.704 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5137 USD | +0.63% | 3.269 M | +23.89% | 0.5187 USD | 0.5064 USD | 2.704 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51389 USD | +0.82% | 2.161 M | +105.83% | 0.51800 USD | 0.50636 USD | 2.453 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5138 USDT | +0.80% | 1.404 M | +87.39% | 0.5179 USDT | 0.5065 USDT | 1.469 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5141 USDC | +0.88% | 1.103 M | +130.15% | 0.5179 USDC | 0.5065 USDC | 1.034 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.608 TRY | +0.65% | 874.96 K | +10.29% | 16.742 TRY | 16.348 TRY | 519.08 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5140 USDT | +0.86% | 723.278 K | +273.97% | 0.5180 USDT | 0.5064 USDT | 519.715 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4723 EUR | +0.79% | 585.629 K | +107.73% | 0.4758 EUR | 0.4652 EUR | 416.778 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51508 USD | +1.00% | 335.573 K | +136.84% | 0.51848 USD | 0.50697 USD | 220.735 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001657 ETH | −0.12% | 332.792 K | +73.99% | 0.0001664 ETH | 0.0001644 ETH | 224.64 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4723 EUR | +0.77% | 282.37 K | +40.32% | 0.4758 EUR | 0.4655 EUR | 119.793 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51420000 USDT | +0.90% | 252.485 K | +253.68% | 0.51805000 USDT | 0.50587000 USDT | 239.757 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | 0.00% | 149.659 K | −19.28% | 0.00000771 BTC | 0.00000762 BTC | 159.423 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5143 USDT | +0.80% | 148.952 K | +70.59% | 0.5182 USDT | 0.5071 USDT | 115.803 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007708 BTC | +0.36% | 148.103 K | +179.85% | 0.000007730 BTC | 0.000007619 BTC | 102.74 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51392 USDC | +0.95% | 145.123 K | +48.97% | 0.51800 USDC | 0.50645 USDC | 104.366 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514230 USD | +1.01% | 133.632 K | −54.26% | 0.517860 USD | 0.507000 USD | 138.726 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | +0.45% | 132.702 K | +147.76% | 0.000894 BNB | 0.000884 BNB | 109.085 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5137 USDC | +0.78% | 123.766 K | +122.67% | 0.5183 USDC | 0.5064 USDC | 137.132 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | 0.00% | 75.702 K | +333.91% | 0.000007720 BTC | 0.000007630 BTC | 101.342 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | +0.13% | 56.489 K | −25.68% | 0.00000771 BTC | 0.00000762 BTC | 34.444 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40462 GBP | +1.07% | 55.027 K | −35.81% | 0.40694 GBP | 0.39900 GBP | 22.567 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51250 USDC | +0.46% | 41.806 K | −12.62% | 0.51875 USDC | 0.50673 USDC | 29.241 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.643 BRL | +0.69% | 40.227 K | −4.60% | 2.660 BRL | 2.606 BRL | 37.569 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51383 USDT | +0.85% | 38.173 K | +4.72% | 0.51777 USDT | 0.50694 USDT | 69.131 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001650 ETH | −0.48% | 25.694 K | −37.95% | 0.0001659 ETH | 0.0001634 ETH | 17.688 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001657 ETH | −0.06% | 24.043 K | +101.09% | 0.0001664 ETH | 0.0001644 ETH | 18.551 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.38 JPY | +0.63% | 12.66 K | +3.16% | 81.14 JPY | 79.26 JPY | 18.029 K | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | −0.26% | 4.068 K | +336.64% | 0.00000772 BTC | 0.00000763 BTC | 5.49 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51429794 USD | +0.43% | 4.011 K | +329.71% | 0.51848632 USD | 0.50958334 USD | 5.49 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05318 KCS | +1.03% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.33 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5132 TUSD | +0.75% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 222.647 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.508000 GUSD | +0.32% | 0 | — | 0.510700 GUSD | 0.507800 GUSD | 14.361 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5141 FDUSD | +0.78% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 13.682 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5137 USDT | +0.84% | — | — | 0.5180 USDT | 0.5060 USDT | 36.17 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51387 USD | +0.85% | — | — | 0.51830 USD | 0.50650 USD | 911.449 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5136 USDT | +0.86% | — | — | 0.5179 USDT | 0.5058 USDT | 61.237 M | Sell |