Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5132 USDT | +0.77% | 214.202 M | +47.58% | 0.5135 USDT | 0.5058 USDT | 71.292 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5135 USDT | +0.75% | 70.047 M | +51.75% | 0.5138 USDT | 0.5064 USDT | 36.103 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5132 USDC | +0.77% | 25.323 M | +35.70% | 0.5135 USDC | 0.5062 USDC | 10.568 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | +0.28% | 16.301 M | +71.11% | 711.0 KRW | 705.0 KRW | 7.741 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5136 USD | +0.78% | 12.389 M | +35.92% | 0.5138 USD | 0.5064 USD | 4.263 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5135 USDT | +0.73% | 10.054 M | +19.62% | 0.5139 USDT | 0.5071 USDT | 2.84 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5135 USDT | +0.77% | 5.077 M | +54.83% | 0.5138 USDT | 0.5064 USDT | 918.593 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51345 USDT | +0.77% | 4.374 M | +17.13% | 0.51372 USDT | 0.50641 USDT | 1.115 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.13% | 2.921 M | +1.94% | 0.00000771 BTC | 0.00000766 BTC | 1.138 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5137 USD | +0.63% | 2.859 M | +1.02% | 0.5144 USD | 0.5064 USD | 1.137 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51342 USD | +0.73% | 1.369 M | +26.62% | 0.51366 USD | 0.50680 USD | 697.277 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5134 USDT | +0.73% | 1.076 M | +43.27% | 0.5139 USDT | 0.5065 USDT | 535.369 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5134 USDC | +0.75% | 777.412 K | +42.78% | 0.5137 USDC | 0.5065 USDC | 253.611 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47213 EUR | +0.75% | 771.102 K | +28.00% | 0.47216 EUR | 0.46578 EUR | 181.112 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.614 TRY | +0.68% | 745.537 K | −13.81% | 16.622 TRY | 16.398 TRY | 62.146 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5137 USDT | +0.80% | 600.988 K | +160.61% | 0.5137 USDT | 0.5067 USDT | 170.484 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4718 EUR | +0.68% | 460.002 K | +57.38% | 0.4718 EUR | 0.4655 EUR | 70.712 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51410 USD | +0.81% | 306.694 K | +122.31% | 0.51441 USD | 0.50718 USD | 105.34 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001661 ETH | +0.12% | 295.125 K | +53.70% | 0.0001663 ETH | 0.0001657 ETH | 79.675 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4719 EUR | +0.68% | 261.082 K | +31.03% | 0.4723 EUR | 0.4659 EUR | 26.948 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51373000 USDT | +0.81% | 222.651 K | +127.51% | 0.51373000 USDT | 0.50587000 USDT | 169.361 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | 0.00% | 202.011 K | +39.29% | 0.00000770 BTC | 0.00000766 BTC | 93.046 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5132 USDT | +0.59% | 156.265 K | +117.34% | 0.5137 USDT | 0.5090 USDT | 96.875 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51340 USDC | +0.85% | 122.297 K | +30.09% | 0.51346 USDC | 0.50645 USDC | 27.193 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513670 USD | +0.90% | 121.449 K | −59.82% | 0.513810 USD | 0.507000 USD | 106.201 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007696 BTC | +0.21% | 112.837 K | +108.38% | 0.000007721 BTC | 0.000007654 BTC | 15.493 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 BNB | +0.34% | 88.894 K | +26.68% | 0.000891 BNB | 0.000888 BNB | 15.041 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5135 USDC | +0.75% | 87.772 K | +52.16% | 0.5138 USDC | 0.5065 USDC | 45.011 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | +0.13% | 58.768 K | +167.20% | 0.000007700 BTC | 0.000007660 BTC | 51.917 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40290 GBP | +0.64% | 58.431 K | −21.87% | 0.40290 GBP | 0.39968 GBP | 214 | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | +0.13% | 54.368 K | −26.24% | 0.00000770 BTC | 0.00000766 BTC | 14.826 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51261 USDC | +0.49% | 42.179 K | −14.03% | 0.51495 USDC | 0.50673 USDC | 14.116 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.643 BRL | +0.69% | 38.504 K | +6.95% | 2.644 BRL | 2.611 BRL | 14.34 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001659 ETH | +0.06% | 25.592 K | −37.00% | 0.0001659 ETH | 0.0001647 ETH | 6.866 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51352 USDT | +0.79% | 21.305 K | −42.73% | 0.51368 USDT | 0.50694 USDT | 31.181 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001662 ETH | +0.24% | 20.043 K | +102.71% | 0.0001664 ETH | 0.0001658 ETH | 3.552 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.09 JPY | +0.26% | 4.617 K | −62.29% | 80.41 JPY | 79.38 JPY | 1.171 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.65% | 3.885 K | +675.70% | 0.00000767 BTC | 0.00000767 BTC | 4.059 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51128389 USD | −0.15% | 3.827 K | +752.71% | 0.51128389 USD | 0.51128389 USD | 4.059 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5137 FDUSD | +0.71% | 0 | — | 0.5140 FDUSD | 0.5068 FDUSD | 4.66 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.510700 GUSD | +0.85% | 0 | — | 0.510700 GUSD | 0.510700 GUSD | 1.913 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5132 TUSD | +0.75% | 0 | — | 0.5132 TUSD | 0.5069 TUSD | 13.068 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05329 KCS | +1.23% | 0 | — | 0.05329 KCS | 0.05244 KCS | 3.316 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51346 USD | +0.77% | — | — | 0.51397 USD | 0.50650 USD | 358.715 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5132 USDT | +0.79% | — | — | 0.5135 USDT | 0.5058 USDT | 12.995 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5133 USDT | +0.77% | — | — | 0.5136 USDT | 0.5060 USDT | 14.045 M | Sell |