Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.913 USDT | +0.33% | 12.495 M | +99.93% | 0.938 USDT | 0.898 USDT | 7.582 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.914 USDT | +0.44% | 4.597 M | +108.64% | 0.939 USDT | 0.898 USDT | 3.074 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9134 USDT | −1.04% | 1.486 M | +9.03% | 0.9383 USDT | 0.8986 USDT | 1.261 M | Strong sell |
XTZKRWTezos / KRW | UPBIT | 1265.0 KRW | 0.00% | 869.421 K | +96.15% | 1298.0 KRW | 1251.0 KRW | 466.639 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.914 USD | +0.33% | 528.1 K | +117.98% | 0.938 USD | 0.899 USD | 379.922 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.914300 USDT | +0.47% | 296.885 K | +0.91% | 0.937620 USDT | 0.899330 USDT | 155.551 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91356 USDT | +0.32% | 285.649 K | +105.92% | 0.93894 USDT | 0.89813 USDT | 206.926 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.914 USDT | +0.44% | 72.047 K | +136.59% | 0.938 USDT | 0.899 USDT | 12.933 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8375 EUR | −0.06% | 35.837 K | +272.70% | 0.8600 EUR | 0.8280 EUR | 16.078 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001361 BTC | −1.09% | 28.504 K | −13.78% | 0.00001396 BTC | 0.00001357 BTC | 18.499 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.91082421 USD | −0.24% | 25.748 K | −20.87% | 0.93759506 USD | 0.89971874 USD | 18.499 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9109 USD | +0.10% | 25.345 K | −49.34% | 0.9362 USD | 0.9012 USD | 7.146 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9129 USDT | +0.55% | 19.107 K | +60.23% | 0.9388 USDT | 0.8994 USDT | 5.282 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | +1.20% | 18.845 K | +311.58% | 0.86 EUR | 0.83 EUR | 6.802 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.913 USDT | +0.55% | 16.842 K | +41.50% | 0.939 USDT | 0.900 USDT | 12.292 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001362 BTC | −0.87% | 11.543 K | +27.01% | 0.00001396 BTC | 0.00001359 BTC | 5.724 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001364 BTC | −0.80% | 9.531 K | −69.79% | 0.00001394 BTC | 0.00001364 BTC | 2.486 K | Strong sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136301 BTC | −0.88% | 9.26 K | −5.88% | 0.0000139270 BTC | 0.0000135969 BTC | 4.181 K | Strong sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9156 USDC | +0.14% | 9.238 K | −1.04% | 0.9394 USDC | 0.8954 USDC | 4.342 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.717 GBP | 0.00% | 7.044 K | +45.11% | 0.736 GBP | 0.710 GBP | 2.605 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9110 USDT | +0.24% | 4.83 K | +411.09% | 0.9358 USDT | 0.9003 USDT | 2.56 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001363 BTC | −0.58% | 3.296 K | −15.95% | 0.00001396 BTC | 0.00001360 BTC | 383 | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.91292282 USD | +0.27% | 3.273 K | +17.64% | 0.93753545 USD | 0.89966652 USD | 383 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.913400 USD | +1.08% | 1.692 K | −87.68% | 0.935900 USD | 0.898800 USD | 1.017 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | +0.73% | 1.273 K | +163.73% | 0.0000140 BTC | 0.0000136 BTC | 431 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.918 USDT | +0.88% | 1.04 K | −20.10% | 0.937 USDT | 0.901 USDT | 397 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9148 USDC | +0.48% | 329 | +26.62% | 0.9218 USDC | 0.9121 USDC | 91 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001360 BTC | −0.66% | 107 | +103.51% | 0.00001394 BTC | 0.00001360 BTC | 63 | Strong sell |
XTZBTCTezos / BTC | UPBIT | 0.000013810 BTC | −1.43% | 89 | −70.32% | 0.000013810 BTC | 0.000013810 BTC | 51 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9091 USDT | −2.96% | 1 | −94.03% | 0.9091 USDT | 0.8972 USDT | 1 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9137 USDT | +0.40% | — | — | 0.9384 USDT | 0.8991 USDT | 324.815 K | Sell |