Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5185 USDT | −0.50% | 9.031 M | −18.67% | 0.5262 USDT | 0.5100 USDT | 12.692 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.5179 USDT | −0.52% | 1.123 M | −6.63% | 0.5259 USDT | 0.5099 USDT | 1.678 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.517281 USD | −0.57% | 221.73 K | −62.85% | 0.525171 USD | 0.509703 USD | 274.815 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5178 USDT | −0.60% | 200.873 K | −9.04% | 0.5262 USDT | 0.5097 USDT | 274.474 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000759 BTC | −0.91% | 52.101 K | +179.38% | 0.00000774 BTC | 0.00000756 BTC | 30.505 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.51676310 USD | −0.39% | 49.734 K | +197.35% | 0.52496240 USD | 0.51038318 USD | 30.505 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5186 USDT | −0.31% | 36.465 K | +9.25% | 0.5257 USDT | 0.5103 USDT | 49.401 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.5181 USD | −0.38% | 25.434 K | −63.15% | 0.5239 USD | 0.5105 USD | 19.748 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000761 BTC | −0.91% | 20.025 K | −67.55% | 0.00000773 BTC | 0.00000757 BTC | 19.748 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.516460 USD | −1.07% | 7.538 K | −68.42% | 0.522550 USD | 0.510000 USD | 8.336 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5180 USDT | −0.54% | 6.238 K | −22.28% | 0.5260 USDT | 0.5102 USDT | 7.623 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076221 BTC | −0.72% | 5.184 K | −0.29% | 0.0000077426 BTC | 0.0000075377 BTC | 6.712 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5177 USDC | −0.21% | 4.959 K | +0.32% | 0.5271 USDC | 0.5074 USDC | 6.451 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5168 USDT | −0.63% | 4.062 K | −9.26% | 0.5253 USDT | 0.5105 USDT | 4.521 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.52396 USD | +0.47% | 1.84 K | +117.94% | 0.52396 USD | 0.52396 USD | 79 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5182 USDT | −0.35% | 914 | +5.08% | 0.5234 USDT | 0.5108 USDT | 1.37 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.47641 EUR | −0.54% | 772 | −94.00% | 0.47900 EUR | 0.47263 EUR | 1.4 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4888 USDT | 0.00% | 239 | 0.00% | 0.4964 USDT | 0.4888 USDT | 490 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.50457911 USD | −4.18% | 216 | 0.00% | 0.50525640 USD | 0.50457911 USD | 429 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000745 BTC | −4.73% | 216 | 0.00% | 0.00000746 BTC | 0.00000745 BTC | 429 | Strong sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007642 BTC | −1.29% | 143 | −36.03% | 0.000007692 BTC | 0.000007542 BTC | 217 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | 0.00% | 28 | 0.00% | 0.0001349 ETH | 0.0001349 ETH | 54 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5182 USDT | −0.42% | — | — | 0.5255 USDT | 0.5098 USDT | 487.965 K | Sell |