Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67809.7 USDT | +0.02% | 3.138 B | −75.78% | 67951.7 USDT | 67661.9 USDT | 7.639 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67785.50 USDT | +0.03% | 557.074 M | −68.80% | 67910.55 USDT | 67643.33 USDT | 1.369 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67758.8 USDC | +0.01% | 410.433 M | −72.99% | 67894.8 USDC | 67612.4 USDC | 911 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67794.49 USDT | +0.18% | 300.817 M | −13.41% | 67904.47 USDT | 67558.49 USDT | 2.434 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67789.83 USDT | +0.03% | 269.908 M | −51.34% | 67910.55 USDT | 67643.33 USDT | 377 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67726.15 USD | +0.00% | 131.612 M | −81.24% | 67868.63 USD | 67586.59 USD | 394 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67795.24 USDT | +0.04% | 93.874 M | −80.57% | 67907.95 USDT | 67642.86 USDT | 265 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94684000 KRW | −0.04% | 41.387 M | −70.28% | 94954000 KRW | 94594000 KRW | 167 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67780.9 USDT | +0.02% | 35.662 M | −69.80% | 67908.0 USDT | 67637.1 USDT | 71 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67785.46 USDT | +0.03% | 35.641 M | −26.08% | 67924.37 USDT | 67640.48 USDT | 124 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67737 USD | +0.01% | 23.271 M | −81.76% | 67848 USD | 67598 USD | 56 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67739.6 USD | +0.04% | 18.079 M | −77.46% | 67837.1 USD | 67634.4 USD | 42 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67780.03 USDT | +0.04% | 17 M | −38.23% | 67909.00 USDT | 67652.00 USDT | 66 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10663182 JPY | −0.01% | 14.574 M | −81.29% | 10680000 JPY | 10646500 JPY | 43 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94760000 KRW | −0.02% | 14.471 M | −58.59% | 94858000 KRW | 94715000 KRW | 49 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67724.90 USDC | +0.01% | 14.229 M | −73.33% | 67852.43 USDC | 67578.90 USDC | 32 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67796.0 USD | +0.05% | 13.412 M | −75.80% | 67926.0 USD | 67701.0 USD | 13 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68392.6 USDT | +0.06% | 9.293 M | −75.59% | 68521.0 USDT | 68237.0 USDT | 24 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62456 EUR | +0.04% | 7.339 M | −27.35% | 62556 EUR | 62321 EUR | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72721.66 USD | −0.01% | 7.328 M | +2.33% | 72860.78 USD | 72477.00 USD | 18 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67722.50 USDC | +0.13% | 6.104 M | −23.49% | 67859.78 USDC | 67488.17 USDC | 42 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62411.4 EUR | +0.01% | 5.686 M | −76.28% | 62518.0 EUR | 62382.1 EUR | 3 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62461.42 EUR | +0.02% | 5.561 M | −70.25% | 62571.94 EUR | 62327.11 EUR | 8 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70930.9 USDT | +0.05% | 5.382 M | −70.77% | 71049.9 USDT | 70788.4 USDT | 11 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67730.08 USD | +0.03% | 5.085 M | −86.65% | 67850.00 USD | 67577.79 USD | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67736.35636 USDC | +0.03% | 4.98 M | −62.52% | 67844.22787 USDC | 67608.68747 USDC | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67771.41 USDT | +0.02% | 4.617 M | −68.50% | 67883.17 USDT | 67657.16 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67798.82 USDT | +0.05% | 4.256 M | −84.71% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357511 BRL | +0.03% | 3.8 M | −58.02% | 358181 BRL | 356831 BRL | 9 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2985028.59 UAH | −0.34% | 3.768 M | −1.41% | 2996309.10 UAH | 2970000.00 UAH | 9 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67679.00 USD | −0.12% | 3.747 M | −56.93% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53146.49 GBP | +0.02% | 3.066 M | −63.15% | 53230.97 GBP | 53025.49 GBP | 6 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188348 TRY | −0.04% | 3.012 M | −54.52% | 2192811 TRY | 2182136 TRY | 5 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62309.41 EUR | +0.06% | 3.01 M | −54.55% | 62374.14 EUR | 62243.23 EUR | 8 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67783.6 USDT | +0.04% | 2.779 M | −77.70% | 67872.0 USDT | 67650.0 USDT | 15 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68282.24 USD | −0.02% | 2.152 M | −59.87% | 68381.98 USD | 68152.18 USD | 6 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62452.30 EUR | +0.00% | 2.146 M | −80.38% | 62563.08 EUR | 62315.26 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67728.29 USD | +0.00% | 2.094 M | −80.79% | 67849.66 USD | 67580.90 USD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67731.00 USDC | +0.03% | 1.993 M | −32.55% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67765.86 USDC | +0.16% | 1.639 M | −65.14% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67800.00000000 USDT | +0.08% | 1.158 M | −93.49% | 67896.00000000 USDT | 67668.00000000 USDT | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187800.47 TRY | −0.08% | 967.528 K | −63.58% | 2192474.42 TRY | 2183599.24 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67730.00 USDC | +0.08% | 901.712 K | −63.36% | 67849.49 USDC | 67617.51 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53130.5 GBP | +0.01% | 828.395 K | −67.72% | 53214.5 GBP | 53050.0 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54875.78 GBP | +0.05% | 756.106 K | +3.38% | 55092.89 GBP | 54679.25 GBP | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62647.40 EUR | −0.04% | 755 K | −1.67% | 62801.30 EUR | 62373.26 EUR | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67720.1 USDC | +0.00% | 708.633 K | −66.43% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67850.00 USDT | +0.04% | 563.76 K | −82.67% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67816.38 USDT | −0.06% | 523.988 K | −69.45% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10680232 JPY | +0.09% | 506.491 K | −76.62% | 10699998 JPY | 10659270 JPY | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92599.0 CAD | +0.02% | 502.817 K | −59.24% | 92740.4 CAD | 92400.0 CAD | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269882.60 PLN | +0.03% | 477.826 K | −53.45% | 270851.19 PLN | 269674.49 PLN | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67771.88 USDT | +0.01% | 473.616 K | −69.26% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67777.01 USDC | +0.10% | 434.645 K | −77.26% | 67910.00 USDC | 67687.85 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3075504.78 UAH | +0.10% | 400.451 K | −36.73% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91096.390000 SGD | +0.11% | 347.976 K | −30.85% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267774 PLN | −0.13% | 258.746 K | +46.43% | 268242 PLN | 266387 PLN | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101902.2 AUD | +0.05% | 223.202 K | −64.42% | 102112.1 AUD | 101695.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61176.9 CHF | +0.04% | 216.471 K | −83.10% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83693194 ARS | +0.50% | 208.995 K | −23.43% | 83729999 ARS | 83100006 ARS | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67707.52 DAI | −0.01% | 202.071 K | −74.74% | 67846.88 DAI | 67613.87 DAI | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62440.0 EUR | +0.01% | 189.915 K | −74.16% | 62525.0 EUR | 62350.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67758 USDT | +0.01% | 148.208 K | −74.89% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53134 GBP | +0.04% | 124.627 K | −83.41% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357407.0 BRL | −0.00% | 112.663 K | +0.27% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67730 USDC | −0.01% | 111.964 K | −31.40% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1283600 ZAR | −0.63% | 93.285 K | −65.64% | 1291349 ZAR | 1279792 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188522.17 GEL | +0.01% | 89.347 K | −44.28% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30922427 KZT | −0.00% | 84.721 K | −82.16% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67797.0 USDT | +0.04% | 66.042 K | −40.93% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54080.77 GBP | +0.06% | 59.081 K | −51.80% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304742 RON | −0.36% | 49.936 K | −58.13% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67727.50 DAI | +0.03% | 37.57 K | −38.38% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188092.0 TRY | −0.04% | 34.934 K | −55.40% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67717.00 USDC | +0.07% | 34.652 K | −33.34% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53191.00000000 GBP | −0.01% | 34.039 K | −6.29% | 53255.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.868 K | −44.28% | 70500.00 USD | 70299.99 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1160890 MXN | −0.35% | 20.511 K | −56.95% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCUSDTBitcoin / USDT | UPBIT | 68122.2978 USDT | −0.03% | 17.671 K | −78.07% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713010 UAH | −0.43% | 12.566 K | +45.50% | 2728572 UAH | 2713010 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 620 | −98.91% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67639.790000 GUSD | −0.14% | 0 | — | 67808.240000 GUSD | 67440.270000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67853.66 TUSD | +0.04% | 0 | — | 67938.99 TUSD | 67751.02 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67789.18 TUSD | +0.04% | 0 | — | 67866.00 TUSD | 67643.38 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67760.000000 GUSD | +0.03% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68418.22 USDD | −0.09% | 0 | — | 68469.40 USDD | 68418.22 USDD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |