Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3814.00 USDT | −0.10% | 4.283 B | −48.66% | 3841.70 USDT | 3798.59 USDT | 312.547 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3812.29 USDT | −0.10% | 611.225 M | −40.35% | 3838.59 USDT | 3797.70 USDT | 49.679 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3810.49 USDC | −0.13% | 324.214 M | −60.64% | 3837.14 USDC | 3796.00 USDC | 21.389 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3811.97 USDT | −0.11% | 189.777 M | +17.81% | 3838.40 USDT | 3797.87 USDT | 3.823 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3811.69 USDT | −0.10% | 71.099 M | −64.36% | 3838.58 USDT | 3797.81 USDT | 4.198 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05623 BTC | −0.21% | 65.038 M | −48.07% | 0.05660 BTC | 0.05615 BTC | 3.858 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3808.04 USD | −0.15% | 61.51 M | −40.66% | 3839.28 USD | 3797.06 USD | 4.738 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05619 BTC | −0.23% | 61.428 M | −41.13% | 0.05659 BTC | 0.05611 BTC | 4.739 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3811.74 USDT | −0.10% | 58.756 M | −45.47% | 3838.19 USDT | 3797.84 USDT | 2.889 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5327000 KRW | −0.28% | 35.062 M | −56.92% | 5372000 KRW | 5309000 KRW | 3.346 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3811.84 USDT | +0.35% | 34.241 M | −43.83% | 3837.66 USDT | 3790.42 USDT | 4.457 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056192 BTC | −0.19% | 27.692 M | −60.98% | 0.056553 BTC | 0.056097 BTC | 1.591 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3809.16 USDT | −0.13% | 20.772 M | −30.88% | 3835.40 USDT | 3795.29 USDT | 1.409 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3806.90 USD | −0.17% | 13.959 M | −63.51% | 3834.36 USD | 3795.00 USD | 764 | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5328000 KRW | −0.19% | 13.862 M | −44.03% | 5365000 KRW | 5315000 KRW | 1.108 K | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3849.08 USDT | −0.15% | 12.036 M | −57.98% | 3877.24 USDT | 3834.80 USDT | 583 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3809.09 USDC | −0.09% | 10.582 M | −62.70% | 3835.00 USDC | 3795.00 USDC | 571 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3811.228 USDT | −0.12% | 10.134 M | −34.77% | 3838.498 USDT | 3798.096 USDT | 401 | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3809.4 USD | −0.12% | 8.722 M | −61.71% | 3835.9 USD | 3796.1 USD | 1.164 K | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3510.07 EUR | −0.16% | 6.975 M | −33.56% | 3535.34 EUR | 3500.51 EUR | 85 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3808.94 USDC | +0.36% | 6.558 M | −20.04% | 3835.58 USDC | 3786.61 USDC | 816 | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3995.41 USDT | −0.11% | 6.43 M | −57.29% | 4025.44 USDT | 3980.30 USDT | 388 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.056157 BTC | −0.34% | 6.365 M | −39.57% | 0.056525 BTC | 0.056110 BTC | 894 | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3808.91 USD | −0.11% | 3.975 M | −75.11% | 3835.13 USD | 3795.47 USD | 118 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3503.14 EUR | −0.09% | 3.876 M | −55.80% | 3528.88 EUR | 3491.59 EUR | 188 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3811.92 USDT | −0.11% | 3.695 M | −36.83% | 3837.80 USDT | 3798.83 USDT | 265 | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3808.785575 USDC | −0.13% | 3.482 M | −52.55% | 3834.718922 USDC | 3795.436683 USDC | 135 | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3808.40 USD | −0.24% | 2.994 M | −86.63% | 3837.90 USD | 3800.20 USD | 159 | Buy |
| ETHEUREthereum / Euro | BINANCE | 3508.80 EUR | −0.19% | 2.745 M | −68.22% | 3535.00 EUR | 3499.16 EUR | 87 | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.056186 BTC | −0.22% | 2.458 M | −25.74% | 0.056559 BTC | 0.056112 BTC | 64 | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3797.70 USD | −0.45% | 2.43 M | −52.78% | 3836.80 USD | 3787.80 USD | 135 | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3512.1 EUR | −0.10% | 2.408 M | −54.26% | 3535.9 EUR | 3499.2 EUR | 80 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 20098.65 BRL | −0.16% | 2.394 M | −50.58% | 20246.94 BRL | 20034.10 BRL | 150 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3807.985457 USD | −0.16% | 2.388 M | −25.57% | 3836.784965 USD | 3798.782383 USD | 64 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3808.49 USDT | −0.17% | 1.725 M | −72.24% | 3837.40 USDT | 3797.72 USDT | 125 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05617 BTC | −0.27% | 1.701 M | −54.69% | 0.05656 BTC | 0.05610 BTC | 85 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 122949 TRY | −0.27% | 1.673 M | −49.67% | 123944 TRY | 122531 TRY | 62 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3810.91 USDC | −0.02% | 1.609 M | −55.67% | 3836.61 USDC | 3796.56 USDC | 41 | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3811.30000000 USDT | −0.12% | 1.535 M | −85.88% | 3837.50000000 USDT | 3798.50000000 USDT | 156 | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3835.49 USD | −0.17% | 1.463 M | −50.49% | 3867.72 USD | 3825.50 USD | 90 | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05616 BTC | −0.28% | 1.103 M | −69.90% | 0.05655 BTC | 0.05614 BTC | 27 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2983.49 GBP | −0.26% | 1.009 M | −31.31% | 3006.83 GBP | 2980.52 GBP | 41 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5117.250000 SGD | −0.15% | 783.053 K | +46.07% | 5159.940000 SGD | 5103.560000 SGD | 62 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3809.40 USDT | −0.16% | 779.12 K | −52.98% | 3839.20 USDT | 3790.00 USDT | 91 | Buy |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 123076.70 TRY | −0.16% | 761.782 K | −78.55% | 124011.93 TRY | 122562.30 TRY | 67 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3808.15 USDC | −0.16% | 693.388 K | −80.33% | 3835.41 USDC | 3794.63 USDC | 16 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3808.76 USDC | −0.12% | 681.791 K | −67.61% | 3834.16 USDC | 3795.45 USDC | 29 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.056194 BTC | −0.24% | 577.636 K | −25.69% | 0.056551 BTC | 0.056074 BTC | 25 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3802.00 USDC | −0.27% | 574.631 K | −66.49% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
 ETHLTCEthereum / Litecoin |  EXMO | 45.73339900 LTC | −0.03% | 550.722 K | −4.61% | 46.11108400 LTC | 45.17462200 LTC | 28 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.056170 BTC | −0.25% | 519.096 K | +7.39% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3810.20 USDT | −0.16% | 497.103 K | −46.22% | 3836.99 USDT | 3799.71 USDT | 26 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3805.20 USDT | −0.17% | 425.611 K | −47.17% | 3831.95 USDT | 3794.49 USDT | 26 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 172868.20 UAH | +0.09% | 386.12 K | −25.01% | 174145.14 UAH | 171830.81 UAH | 19 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3804.59 DAI | −0.27% | 319.633 K | −43.88% | 3835.16 DAI | 3790.00 DAI | 18 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5727.81 AUD | −0.13% | 309.471 K | −50.01% | 5768.63 AUD | 5717.80 AUD | 45 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5199.08 CAD | −0.26% | 309.47 K | −54.55% | 5243.57 CAD | 5186.99 CAD | 27 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4080.69 USD | −0.09% | 269.31 K | −4.64% | 4092.26 USD | 4075.06 USD | 11 | Buy |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05616286 BTC | −0.30% | 231.21 K | −73.70% | 0.05649318 BTC | 0.05612000 BTC | 13 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05616000 BTC | −0.30% | 223.855 K | −45.04% | 0.05653521 BTC | 0.05611727 BTC | 10 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1734962.49 KZT | −0.36% | 210.171 K | −74.45% | 1750615.40 KZT | 1730256.30 KZT | 8 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 599594 JPY | −0.15% | 191.232 K | −52.77% | 604033 JPY | 598525 JPY | 15 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 15196.68 PLN | −0.03% | 188.587 K | −53.61% | 15303.45 PLN | 15145.43 PLN | 10 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3036.30 GBP | −0.12% | 183.433 K | −41.61% | 3062.44 GBP | 3027.11 GBP | 10 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05622 BTC | −0.05% | 176.473 K | −2.43% | 0.05643 BTC | 0.05606 BTC | 4 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3808.3 USDT | −0.21% | 155.523 K | −76.84% | 3836.9 USDT | 3798.1 USDT | 17 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.056150 BTC | −0.01% | 137.9 K | −90.98% | 0.056548 BTC | 0.056097 BTC | 19 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05616701 BTC | −0.29% | 122.345 K | +328.97% | 0.05648000 BTC | 0.05615476 BTC | 2 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0562690 BTC | −0.27% | 109.597 K | −28.05% | 0.0568560 BTC | 0.0557490 BTC | 5 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2982.6 GBP | −0.30% | 99.728 K | −66.21% | 3008.7 GBP | 2982.6 GBP | 4 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.84 CHF | −0.20% | 99.115 K | −83.33% | 3457.69 CHF | 3430.79 CHF | 1 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
| ETHUSDTEthereum / Tether |  DELTA | 3811.50 USDT | −0.13% | 95.96 K | −15.06% | 3837.85 USDT | 3798.70 USDT | 9 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 15045 PLN | −0.24% | 89.875 K | −60.28% | 15144 PLN | 15036 PLN | 13 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 122891.0 TRY | −0.31% | 80.657 K | −34.30% | 123932.0 TRY | 122554.0 TRY | 6 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.667 K | −72.35% | 0.056400000 BTC | 0.056263260 BTC | 5 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 20098.7 BRL | −0.16% | 62.028 K | −31.10% | 20243.4 BRL | 20044.6 BRL | 2 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05617 BTC | −0.25% | 47.075 K | −38.06% | 0.05653 BTC | 0.05612 BTC | 5 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3514.30000000 EUR | −0.03% | 46.482 K | −89.51% | 3530.40000000 EUR | 3501.20000000 EUR | 1 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3804.52329 USD | −0.23% | 45.797 K | −37.80% | 3832.51523 USD | 3801.40108 USD | 5 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3806.96 USDC | −0.16% | 34.64 K | +185.80% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
| ETHEUREthereum / Euro | EXMO | 3522.22 EUR | −0.25% | 20.922 K | −10.04% | 3541.42 EUR | 3499.15 EUR | 1 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
 ETHZAREthereum / ZAR | BINANCE | 72442 ZAR | −0.40% | 17.99 K | −76.62% | 72874 ZAR | 72429 ZAR | 1 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3808.405 DAI | −0.14% | 17.415 K | −34.49% | 3835.897 DAI | 3797.618 DAI | 1 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3805.1 USDC | −0.28% | 11.845 K | −96.13% | 3828.5 USDC | 3804.1 USDC | 2 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166883.82 UAH | −0.62% | 8.25 K | +21.74% | 168568.00 UAH | 166865.84 UAH | 0 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
| ETHGBPEthereum / GBP | BITFINEX | 2992.90000000 GBP | −0.25% | 2.651 K | −88.41% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Buy |
| ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
| ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
 ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |