Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.64 USDT | +0.62% | 5.211 M | −11.71% | 106.51 USDT | 103.63 USDT | 33.631 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.40 USDT | +0.56% | 4.335 M | −57.79% | 105.40 USDT | 103.54 USDT | 23.463 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.3700 USDT | +0.08% | 3.735 M | −10.31% | 104.5731 USDT | 104.0556 USDT | 1.824 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.3851 USDT | +0.53% | 2.836 M | −44.33% | 105.4147 USDT | 103.6169 USDT | 17.674 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.33 USDT | +0.47% | 2.751 M | −27.88% | 105.45 USDT | 103.49 USDT | 18.15 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 104.4208 USDT | +0.55% | 1.894 M | −36.50% | 105.4561 USDT | 103.6052 USDT | 11.282 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.41 USDT | +0.59% | 1.584 M | −36.92% | 105.39 USDT | 103.62 USDT | 9.035 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.367 USDT | +0.56% | 1.169 M | −2.84% | 105.375 USDT | 103.571 USDT | 7.793 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.35 USDT | +0.49% | 1.102 M | −59.98% | 105.44 USDT | 103.54 USDT | 5.764 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.4245 USDT | +0.65% | 618.624 K | −49.87% | 105.4238 USDT | 103.5039 USDT | 3.786 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.38 USDT | +0.59% | 466.898 K | −45.09% | 105.44 USDT | 103.54 USDT | 2.826 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.308 USDT | +0.30% | 310.23 K | −81.77% | 105.417 USDT | 103.566 USDT | 1.445 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.40 USDT | +0.61% | 85.052 K | −37.43% | 105.39 USDT | 103.57 USDT | 470 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.40 USDT | +0.07% | 29.404 K | −62.76% | 104.59 USDT | 104.10 USDT | 21 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | +1.02% | 10.973 K | −43.31% | 107.08 USDT | 103.20 USDT | 30 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.09 USDT | −0.05% | 5.178 K | −34.94% | 105.66 USDT | 103.44 USDT | 29 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.3699 USDT | +0.51% | 0 | — | 105.4099 USDT | 103.5898 USDT | 427 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.35 USDT | +0.48% | — | — | 105.43 USDT | 103.54 USDT | 5.656 K | Buy |