Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.47 USDT | +0.12% | 4.083 M | −27.63% | 105.64 USDT | 104.01 USDT | 6.408 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.26 USDT | +0.18% | 3.764 M | −49.40% | 104.96 USDT | 103.74 USDT | 7.549 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.1961 USDT | −0.09% | 3.324 M | −20.39% | 105.0383 USDT | 103.7330 USDT | 13.494 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.29 USDT | +0.15% | 2.605 M | −26.90% | 105.00 USDT | 103.76 USDT | 3.711 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.2484 USDT | +0.15% | 2.137 M | −50.61% | 104.9632 USDT | 103.7679 USDT | 2.266 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.2328 USDT | +0.11% | 1.588 M | −43.78% | 104.9470 USDT | 103.8098 USDT | 3.144 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.213 USDT | +0.16% | 1.101 M | −12.32% | 104.928 USDT | 103.751 USDT | 1.546 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.31 USDT | +0.22% | 1.041 M | −50.85% | 104.96 USDT | 103.77 USDT | 1.023 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.370 USDT | +0.31% | 733.516 K | −42.99% | 104.914 USDT | 103.768 USDT | 180 | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.26 USDT | +0.16% | 723.31 K | −65.32% | 104.96 USDT | 103.77 USDT | 1.372 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.28 USDT | +0.14% | 450.509 K | −37.78% | 105.03 USDT | 103.74 USDT | 851 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.2850 USDT | +0.22% | 445.53 K | −53.61% | 104.9668 USDT | 103.7290 USDT | 642 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.25 USDT | +0.16% | 153.864 K | +50.42% | 104.97 USDT | 103.77 USDT | 41 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.32 USDT | −0.01% | 24.766 K | −61.89% | 105.11 USDT | 103.74 USDT | 132 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | −0.68% | 9.029 K | −51.38% | 105.33 USDT | 104.24 USDT | 1 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.29 USDT | +0.29% | 3.667 K | −56.72% | 105.05 USDT | 103.88 USDT | 3 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.3501 USDT | +0.25% | 0 | — | 104.9598 USDT | 103.7798 USDT | 85 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.35 USDT | +0.25% | — | — | 104.96 USDT | 103.77 USDT | 1.352 K | Buy |