Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.42 USDT | +0.08% | 4.073 M | −27.91% | 105.64 USDT | 104.01 USDT | 6.946 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.20 USDT | +0.12% | 3.714 M | −50.11% | 104.96 USDT | 103.74 USDT | 7.649 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.1392 USDT | −0.15% | 3.305 M | −21.22% | 105.0383 USDT | 103.7330 USDT | 13.762 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.10 USDT | −0.03% | 2.598 M | −27.23% | 105.00 USDT | 103.76 USDT | 3.954 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.1831 USDT | +0.09% | 2.111 M | −51.25% | 104.9632 USDT | 103.7679 USDT | 2.316 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.1830 USDT | +0.06% | 1.58 M | −44.34% | 104.9470 USDT | 103.8098 USDT | 3.401 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.164 USDT | +0.11% | 1.101 M | −11.98% | 104.928 USDT | 103.751 USDT | 1.669 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.18 USDT | +0.10% | 1.039 M | −50.85% | 104.96 USDT | 103.77 USDT | 1.065 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.115 USDT | +0.07% | 731.927 K | −37.25% | 104.914 USDT | 103.768 USDT | 181 | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.02 USDT | −0.07% | 721.92 K | −65.32% | 104.96 USDT | 103.77 USDT | 1.389 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.15 USDT | +0.02% | 446.965 K | −38.13% | 105.03 USDT | 103.74 USDT | 864 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.1457 USDT | +0.08% | 442.203 K | −53.74% | 104.9668 USDT | 103.7290 USDT | 684 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.19 USDT | +0.11% | 153.835 K | +50.38% | 104.97 USDT | 103.77 USDT | 43 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.14 USDT | −0.18% | 24.458 K | −62.48% | 105.11 USDT | 103.74 USDT | 133 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | −0.68% | 9.355 K | −49.62% | 105.43 USDT | 104.24 USDT | 5 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.02 USDT | +0.03% | 3.73 K | −55.77% | 105.05 USDT | 103.88 USDT | 4 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.1898 USDT | +0.10% | 0 | — | 104.9598 USDT | 103.7798 USDT | 88 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.02 USDT | −0.07% | — | — | 104.96 USDT | 103.77 USDT | 1.369 K | Buy |