Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.83 USDT | +0.80% | 4.372 M | −22.96% | 106.51 USDT | 103.63 USDT | 39.174 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.60 USDT | +0.75% | 3.649 M | −62.70% | 105.40 USDT | 103.54 USDT | 32.162 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.5315 USDT | +0.23% | 3.502 M | −16.11% | 105.0383 USDT | 103.9461 USDT | 8.388 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.53 USDT | +0.66% | 2.621 M | −28.88% | 105.45 USDT | 103.49 USDT | 23.897 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.6100 USDT | +0.74% | 2.48 M | −48.30% | 105.4147 USDT | 103.6169 USDT | 20.498 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.5972 USDT | +0.72% | 1.642 M | −45.02% | 105.4561 USDT | 103.6052 USDT | 14.832 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.60 USDT | +0.77% | 1.317 M | −45.79% | 105.39 USDT | 103.62 USDT | 10.806 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.583 USDT | +0.77% | 1.118 M | −9.19% | 105.375 USDT | 103.571 USDT | 10.232 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.62 USDT | +0.75% | 853.928 K | −67.71% | 105.44 USDT | 103.54 USDT | 7.237 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.551 USDT | +0.53% | 790.526 K | −51.63% | 106.444 USDT | 102.284 USDT | 7.027 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.5642 USDT | +0.79% | 502.415 K | −56.26% | 105.4238 USDT | 103.5039 USDT | 4.415 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.59 USDT | +0.79% | 435.709 K | −45.64% | 105.44 USDT | 103.54 USDT | 3.906 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.57 USDT | +0.77% | 148.098 K | +29.28% | 105.39 USDT | 103.57 USDT | 1.411 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.62 USDT | +0.28% | 24.031 K | −67.10% | 105.11 USDT | 104.00 USDT | 69 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.32 USDT | +2.06% | 8.435 K | −54.58% | 107.08 USDT | 103.12 USDT | 80 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.52 USDT | +0.36% | 4.224 K | −53.74% | 105.66 USDT | 103.44 USDT | 40 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.5999 USDT | +0.73% | 0 | — | 105.4099 USDT | 103.5898 USDT | 565 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.59 USDT | +0.71% | — | — | 105.43 USDT | 103.54 USDT | 7.085 K | Buy |