Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 105.20 USDT | +1.15% | 4.396 M | −22.65% | 106.51 USDT | 103.63 USDT | 38.624 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.99 USDT | +1.13% | 3.576 M | −63.66% | 105.40 USDT | 103.54 USDT | 31.208 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.9220 USDT | +0.61% | 3.489 M | −16.49% | 105.0383 USDT | 103.9461 USDT | 7.95 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.97 USDT | +1.09% | 2.625 M | −28.86% | 105.45 USDT | 103.49 USDT | 23.585 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 105.0250 USDT | +1.14% | 2.471 M | −48.58% | 105.4147 USDT | 103.6169 USDT | 20.301 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 105.1118 USDT | +1.22% | 1.653 M | −44.57% | 105.4561 USDT | 103.6052 USDT | 14.61 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 105.04 USDT | +1.19% | 1.32 M | −45.42% | 105.39 USDT | 103.62 USDT | 10.652 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.974 USDT | +1.15% | 1.127 M | −8.42% | 105.375 USDT | 103.571 USDT | 10.11 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.98 USDT | +1.10% | 829.689 K | −68.69% | 105.44 USDT | 103.54 USDT | 6.936 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 105.120 USDT | +1.08% | 550.287 K | −66.35% | 106.444 USDT | 103.566 USDT | 4.719 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 105.0019 USDT | +1.21% | 508.347 K | −55.78% | 105.4238 USDT | 103.5039 USDT | 4.386 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.01 USDT | +1.19% | 427.982 K | −46.98% | 105.44 USDT | 103.54 USDT | 3.8 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.98 USDT | +1.17% | 148.137 K | +29.07% | 105.39 USDT | 103.57 USDT | 1.407 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 105.01 USDT | +0.65% | 23.847 K | −67.47% | 105.11 USDT | 104.00 USDT | 66 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.92 USDT | +0.75% | 4.223 K | −53.80% | 105.66 USDT | 103.44 USDT | 39 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.00 USDT | +1.75% | 4.117 K | −77.83% | 107.08 USDT | 103.12 USDT | 39 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 105.0299 USDT | +1.15% | 0 | — | 105.4099 USDT | 103.5898 USDT | 558 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.99 USDT | +1.10% | — | — | 105.43 USDT | 103.54 USDT | 6.783 K | Buy |