Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4442 USDT | −1.29% | 26.017 M | +79.39% | 0.4541 USDT | 0.4406 USDT | 52.391 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.444135 USDT | −1.50% | 17.026 M | −4.68% | 0.451282 USDT | 0.440759 USDT | 7.712 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44431 USDT | −1.37% | 13.687 M | +17.34% | 0.45429 USDT | 0.44095 USDT | 27.282 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4440781 USDT | −1.33% | 11.714 M | +27.74% | 0.4540692 USDT | 0.4407119 USDT | 22.519 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.444357 USDT | −1.29% | 10.084 M | +17.98% | 0.453794 USDT | 0.440909 USDT | 19.153 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4443 USDT | −1.29% | 6.87 M | +95.06% | 0.4542 USDT | 0.4405 USDT | 14.418 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4443 USDT | −1.27% | 3.299 M | +147.83% | 0.4542 USDT | 0.4404 USDT | 6.754 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4440 USDT | −1.31% | 3.027 M | +73.69% | 0.4541 USDT | 0.4405 USDT | 5.619 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444142 USDT | −1.31% | 2.317 M | +146.84% | 0.454198 USDT | 0.440741 USDT | 4.938 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4439 USDT | −1.31% | 1.529 M | +17.08% | 0.4541 USDT | 0.4407 USDT | 2.956 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4442 USDT | −1.53% | 1.248 M | +77.03% | 0.4514 USDT | 0.4406 USDT | 895.799 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4443 USDT | −1.24% | 1.246 M | +256.56% | 0.4540 USDT | 0.4409 USDT | 2.71 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4443 USDT | −1.31% | 874.189 K | +9.64% | 0.4541 USDT | 0.4406 USDT | 1.816 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4444 USDT | −1.24% | 701.756 K | +80.61% | 0.4541 USDT | 0.4406 USDT | 1.424 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4442 USDT | −1.29% | 319.144 K | +83.52% | 0.4541 USDT | 0.4407 USDT | 581.231 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444833 USDT | −1.31% | 109.9 K | +49.96% | 0.453801 USDT | 0.441111 USDT | 235.945 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4455 USDT | −1.02% | 75.411 K | −7.78% | 0.4538 USDT | 0.4419 USDT | 91.893 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −1.33% | 61.788 K | +96.49% | 0.454 USDT | 0.441 USDT | 130.036 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.444198 USDT | −1.29% | 0 | — | 0.453999 USDT | 0.440998 USDT | 544.556 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44412 USDT | −1.31% | — | — | 0.45419 USDT | 0.44055 USDT | 6.699 M | Sell |