Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1793 USDT | +2.52% | 24.521 M | +22.13% | 0.1803 USDT | 0.1724 USDT | 112.146 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1795 USDT | +2.63% | 7.005 M | +25.93% | 0.1803 USDT | 0.1726 USDT | 31.013 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 247.70 KRW | +1.64% | 3.452 M | +0.14% | 249.20 KRW | 240.20 KRW | 17.651 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1797 USD | +2.69% | 2.615 M | +120.21% | 0.1805 USD | 0.1730 USD | 9.902 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1794 USDT | +2.63% | 2.463 M | +51.03% | 0.1805 USDT | 0.1725 USDT | 12.347 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1797 USDT | +2.63% | 755.107 K | −20.15% | 0.1805 USDT | 0.1727 USDT | 3.62 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1795 USDT | +2.63% | 335.028 K | +111.34% | 0.1803 USDT | 0.1726 USDT | 1.605 M | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000262 BTC | −0.76% | 194.787 K | +9.81% | 0.00000267 BTC | 0.00000260 BTC | 765.381 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18002203 USD | +2.88% | 186.223 K | +23.60% | 0.18073960 USD | 0.17261822 USD | 765.381 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17961 USD | +2.76% | 176.252 K | +23.59% | 0.18031 USD | 0.17287 USD | 840.448 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.179617 USDT | +2.68% | 153.368 K | +9.29% | 0.180304 USDT | 0.172709 USDT | 705.755 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.799 TRY | +2.35% | 84.334 K | −17.40% | 5.807 TRY | 5.598 TRY | 414.927 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18014 USDT | +2.94% | 80.311 K | +122.38% | 0.18787 USDT | 0.17300 USDT | 417.196 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16516 EUR | +2.58% | 78.421 K | +48.96% | 0.16545 EUR | 0.15904 EUR | 386.519 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000262 BTC | −0.38% | 71.151 K | +85.11% | 0.00000266 BTC | 0.00000260 BTC | 341.454 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1416 GBP | +2.83% | 61.876 K | +98.22% | 0.1419 GBP | 0.1360 GBP | 323.485 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1652 EUR | +2.67% | 53.003 K | −41.97% | 0.1656 EUR | 0.1589 EUR | 196.446 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17960000 USDT | +2.66% | 42.828 K | +7.42% | 0.18049500 USDT | 0.17210268 USDT | 212.011 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.179321 USDT | +2.46% | 35.177 K | −7.62% | 0.180103 USDT | 0.172594 USDT | 160.083 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18040 USD | +2.18% | 27.865 K | −21.81% | 0.18040 USD | 0.17300 USD | 156.135 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17987 USDC | +2.77% | 26.939 K | +1.83% | 0.18089 USDC | 0.17292 USDC | 121.404 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000261 BTC | −1.51% | 22.018 K | +11.24% | 0.00000266 BTC | 0.00000261 BTC | 112.708 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000261 BTC | −1.51% | 18.281 K | +350.99% | 0.00000266 BTC | 0.00000261 BTC | 95.875 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005727 ETH | +0.47% | 12.941 K | −35.41% | 0.00005727 ETH | 0.00005657 ETH | 60.103 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1797 USDT | +2.63% | 12.125 K | −28.50% | 0.1798 USDT | 0.1728 USDT | 63.726 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005707 ETH | +0.14% | 6.809 K | +39.16% | 0.00005720 ETH | 0.00005657 ETH | 37.33 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1796 USDC | +2.22% | 6.305 K | +113.72% | 0.1798 USDC | 0.1730 USDC | 23.636 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14155 GBP | +2.57% | 4.965 K | +17.95% | 0.14155 GBP | 0.13670 GBP | 25.443 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1802 USDC | +2.62% | 4.57 K | −20.80% | 0.1802 USDC | 0.1740 USDC | 22.831 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002660 BTC | −2.56% | 4.163 K | +3.31% | 0.000002720 BTC | 0.000002600 BTC | 22.473 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002630 BTC | −0.23% | 3.735 K | −43.03% | 0.000002662 BTC | 0.000002607 BTC | 20.646 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026232 BTC | −0.38% | 3.418 K | −3.12% | 0.0000026717 BTC | 0.0000025948 BTC | 15.526 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.179882 USDC | +2.25% | 3.377 K | −2.97% | 0.179882 USDC | 0.173535 USDC | 14.91 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16414 EUR | +1.98% | 2.588 K | +48.60% | 0.16414 EUR | 0.15900 EUR | 14.395 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000572 ETH | 0.00% | 1.129 K | −52.81% | 0.0000572 ETH | 0.0000566 ETH | 5.235 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000254 BTC | −0.78% | 494 | +986.95% | 0.00000284 BTC | 0.00000254 BTC | 2.873 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002641 BTC | 0.00% | 65 | +16773.35% | 0.000002641 BTC | 0.000002634 BTC | 164 | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.176437498 USD | +0.73% | 65 | +17423.98% | 0.176437498 USD | 0.174348622 USD | 164 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01854 KCS | +2.15% | 0 | — | 0.01861 KCS | 0.01800 KCS | 14.402 K | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1793 FDUSD | +2.46% | 0 | — | 0.1803 FDUSD | 0.1725 FDUSD | 246.7 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1796 USDT | +2.63% | — | — | 0.1804 USDT | 0.1726 USDT | 9.341 M | Sell |