Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.653 USDT | +0.19% | 7.567 M | +8.67% | 4.692 USDT | 4.439 USDT | 1.619 M | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.652 USDT | +0.26% | 2.099 M | +6.56% | 4.690 USDT | 4.439 USDT | 444.646 K | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.643 USDT | −0.09% | 41.977 K | +6.61% | 4.696 USDT | 4.433 USDT | 8.892 K | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006795 BTC | +1.92% | 33.957 K | −52.69% | 0.00006839 BTC | 0.00006514 BTC | 7.234 K | Buy |
BADGERUSDBADGER / US Dollar | BINANCE | 4.65196028 USD | +0.63% | 30.85 K | −55.18% | 4.68084076 USD | 4.44142740 USD | 7.234 K | Buy |
BADGEREURBADGER / Euro | KRAKEN | 4.288 EUR | +0.21% | 4.966 K | +91.55% | 4.288 EUR | 4.120 EUR | 1.094 K | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.646 USD | −0.21% | 1.695 K | −88.79% | 4.668 USD | 4.502 USD | 358 | Buy |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.646 USD | +0.13% | — | — | 4.665 USD | 4.465 USD | 528.832 K | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6053016922 USDT | −2.89% | — | — | 4.6053016922 USDT | 4.6053016922 USDT | 40 | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006786 WBTC | +2.33% | — | — | 0.00006830 WBTC | 0.00006548 WBTC | 5.512 K | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.63710859 USD | +0.54% | — | — | 4.66427011 USD | 4.47188523 USD | 25.098 K | Buy |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.631 USD | −1.31% | — | — | 4.693 USD | 4.487 USD | 18.779 K | Buy |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.650 USDT | +0.15% | — | — | 4.688 USDT | 4.440 USDT | 778.24 K | Buy |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.653 USDT | +0.17% | — | — | 4.691 USDT | 4.439 USDT | 1.578 M | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.65047980 USD | +0.84% | — | — | 4.66093404 USD | 4.46090343 USD | 21.907 K | Buy |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012048996 WETH | +1.25% | — | — | 0.0012048996 WETH | 0.0011724416 WETH | 4.123 K | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006780 WBTC | +2.25% | — | — | 0.00006825 WBTC | 0.00006544 WBTC | 4.814 K | Buy |