Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 602.4 USDT | +0.12% | 141.461 M | −16.07% | 603.6 USDT | 601.2 USDT | 40.17 K | Buy |
BNBUSDTKusama / Tether USD | HTX | 602.14 USDT | +0.16% | 18.018 M | +31.00% | 603.53 USDT | 595.56 USDT | 16.841 K | Strong buy |
BNBUSDTBNBUSDT SPOT | BYBIT | 602.21 USDT | +0.08% | 12.03 M | −17.67% | 603.64 USDT | 601.02 USDT | 5.283 K | Buy |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 601.98 USDT | +0.25% | 7.019 M | −1.09% | 603.58 USDT | 598.37 USDT | 2.484 K | Buy |
BNBUSDTBinance Coin/Tether | GATEIO | 601.9 USDT | +0.10% | 4.966 M | −17.77% | 603.4 USDT | 600.9 USDT | 1.43 K | Buy |
BNBUSDTBNB/Tether | OKX | 601.9 USDT | +0.07% | 4.711 M | −33.50% | 603.3 USDT | 600.7 USDT | 1.386 K | Buy |
BNBUSDTBNB/USD TETHER | — | 602.2 USDT | +0.05% | 1.947 M | −17.29% | 603.8 USDT | 601.0 USDT | 507 | Buy |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 602.4 USDT | +0.17% | 1.936 M | −18.51% | 603.6 USDT | 595.6 USDT | 1.407 K | Strong buy |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 602.301 USDT | +0.12% | 1.614 M | −46.98% | 603.500 USDT | 601.115 USDT | 367 | Strong buy |
BNBUSDTBinance Coin / USDT | MEXC | 602.4 USDT | +0.13% | 1.317 M | −38.11% | 603.6 USDT | 601.2 USDT | 453 | Buy |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 602.18495 USDT | +0.07% | 1.316 M | +76.91% | 603.40732 USDT | 601.18496 USDT | 263 | Buy |
BNBUSDTBINANCE COIN / TETHER | COINEX | 602.23 USDT | +0.16% | 798.429 K | −11.98% | 603.05 USDT | 600.94 USDT | 228 | Buy |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 602.4 USDT | +0.12% | 737.703 K | −13.45% | 603.7 USDT | 601.2 USDT | 202 | Buy |
BNBUSDTBNBUSDT SPOT | BITGET | 602.20 USDT | +0.09% | 443.383 K | −29.40% | 603.53 USDT | 601.18 USDT | 174 | Buy |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 602.7 USDT | +0.15% | 144.197 K | −33.35% | 603.4 USDT | 600.0 USDT | 58 | Buy |
BNBUSDTBNB/TETHER USD | — | 602.41 USDT | +0.29% | 0 | — | 603.62 USDT | 600.45 USDT | 147 | Buy |
BNBUSDTBNB / TETHER | WOONETWORK | 602.0 USDT | +0.08% | — | — | 603.4 USDT | 600.8 USDT | 1.447 K | Buy |