Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67680.40 USDC | +0.32% | 293.809 M | −13.70% | 67762.00 USDC | 67359.28 USDC | 695 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67676.46 USDC | +0.77% | 58.071 M | −18.10% | 67891.67 USDC | 66631.02 USDC | 468 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67684.00 USDC | +0.31% | 50.28 M | −0.63% | 67752.94 USDC | 67345.64 USDC | 106 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67687.9 USDC | +0.33% | 45.7 M | −16.21% | 67747.3 USDC | 67370.6 USDC | 111 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67689.23215 USDC | +0.32% | 11.475 M | −22.93% | 67743.91262 USDC | 67394.56545 USDC | 49 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67693.24 USDC | +0.79% | 7.53 M | −6.56% | 67904.67 USDC | 66616.00 USDC | 81 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67688.00 USDC | +0.28% | 4.57 M | +128.36% | 67731.52 USDC | 67358.14 USDC | 27 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67631.17 USDC | +0.25% | 4.395 M | −26.42% | 67724.82 USDC | 67382.04 USDC | 14 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67692.22 USDC | +0.34% | 3.933 M | −25.23% | 67763.91 USDC | 67353.38 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67660.7 USDC | +0.29% | 2.029 M | −40.15% | 67735.4 USDC | 67392.6 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67681.67 USDC | +0.30% | 1.957 M | −30.99% | 67681.67 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67710.70 USDC | +0.37% | 1.797 M | −7.77% | 67889.64 USDC | 67388.52 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67657 USDC | +0.34% | 179.108 K | −57.14% | 67688 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67601.56 USDC | +0.08% | 116.754 K | +11.39% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67648.90 USDC | +0.24% | 57.785 K | +19.91% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.00% | 11.103 K | −24.20% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67673.08 USDC | +0.30% | 0 | — | 67755.80 USDC | 67359.96 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67687.90 USDC | +0.32% | — | — | 67747.30 USDC | 67371.50 USDC | 87 | Buy |