Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67602.70 USDC | +0.21% | 277.506 M | −19.22% | 67762.00 USDC | 67359.28 USDC | 784 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67607.16 USDC | +0.67% | 55.294 M | −21.49% | 67891.67 USDC | 66631.02 USDC | 487 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67608.52 USDC | +0.20% | 48.811 M | +3.28% | 67752.94 USDC | 67345.64 USDC | 113 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67612.0 USDC | +0.21% | 43.419 M | −18.52% | 67747.3 USDC | 67370.6 USDC | 114 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67613.72041 USDC | +0.21% | 10.513 M | −31.11% | 67743.91262 USDC | 67394.56545 USDC | 50 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67622.55 USDC | +0.69% | 7.426 M | −7.03% | 67904.67 USDC | 66616.00 USDC | 87 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67618.36 USDC | +0.17% | 4.507 M | +122.32% | 67731.52 USDC | 67358.14 USDC | 27 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67666.46 USDC | +0.30% | 4.261 M | −28.96% | 67724.82 USDC | 67382.04 USDC | 16 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67628.60 USDC | +0.24% | 3.932 M | −23.03% | 67763.91 USDC | 67353.38 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67600.2 USDC | +0.20% | 1.986 M | −41.23% | 67735.4 USDC | 67392.6 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67638.07 USDC | +0.24% | 1.953 M | −30.64% | 67681.67 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67694.48 USDC | +0.35% | 1.734 M | −8.96% | 67889.64 USDC | 67388.52 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67657 USDC | +0.34% | 179.108 K | −57.14% | 67688 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67678.51 USDC | +0.19% | 113.827 K | +16.91% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67584.85 USDC | +0.15% | 57.55 K | +28.62% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.00% | 11.103 K | −24.20% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67603.79 USDC | +0.19% | 0 | — | 67755.80 USDC | 67359.96 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67612.00 USDC | +0.21% | — | — | 67747.30 USDC | 67371.50 USDC | 89 | Buy |