Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11862 USDT | +3.73% | 32.155 M | +25.05% | 0.12014 USDT | 0.11317 USDT | 246.999 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11864 USDT | +3.71% | 9.479 M | +7.63% | 0.12024 USDT | 0.11329 USDT | 71.444 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 164.10 KRW | +3.14% | 3.767 M | +13.13% | 166.00 KRW | 157.70 KRW | 28.861 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118719 USDT | +3.81% | 2.046 M | +31.82% | 0.120156 USDT | 0.113331 USDT | 15.066 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.118931 USDT | −0.66% | 1.947 M | +14.78% | 0.120534 USDT | 0.118193 USDT | 2.435 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1186106 USDT | +3.73% | 630.901 K | +2.57% | 0.1200017 USDT | 0.1131866 USDT | 4.663 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.831 TRY | +3.40% | 538.436 K | −6.11% | 3.878 TRY | 3.670 TRY | 4.008 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.837 TRY | +3.73% | 533.668 K | +34.08% | 3.897 TRY | 3.663 TRY | 4.053 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11884 USDT | +3.89% | 131.549 K | −32.93% | 0.12016 USDT | 0.11336 USDT | 907.913 K | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1188 USD | +3.76% | 128.765 K | −24.17% | 0.1203 USD | 0.1134 USD | 922.596 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.10908 EUR | +3.73% | 108.338 K | +48.35% | 0.11055 EUR | 0.10419 EUR | 741.059 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000173 BTC | +0.58% | 95.656 K | +22.63% | 0.00000178 BTC | 0.00000171 BTC | 726.446 K | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000173 BTC | 0.00% | 94.075 K | +39.77% | 0.00000177 BTC | 0.00000172 BTC | 746.92 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11894471 USD | +3.61% | 90.789 K | +41.94% | 0.12026384 USD | 0.11378307 USD | 746.92 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11865 USDT | +3.75% | 67.365 K | −51.20% | 0.12013 USDT | 0.11334 USDT | 472.613 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1187 USDT | +3.76% | 65.971 K | +28.39% | 0.1200 USDT | 0.1134 USDT | 471.768 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1092 EUR | +3.90% | 51.866 K | +15.99% | 0.1105 EUR | 0.1043 EUR | 405.518 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6100 BRL | +3.55% | 30.376 K | +14.13% | 0.6160 BRL | 0.5834 BRL | 215.744 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0941 GBP | +4.32% | 13.949 K | +29.58% | 0.0942 GBP | 0.0892 GBP | 88.198 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002052 BNB | +3.12% | 13.737 K | −48.12% | 0.0002080 BNB | 0.0001986 BNB | 112.049 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10746 EUR | +2.12% | 8.022 K | +286.34% | 0.10748 EUR | 0.10719 EUR | 4.781 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001770 BTC | +2.31% | 7.039 K | +3586.42% | 0.000001770 BTC | 0.000001730 BTC | 17.567 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119431 USDT | +4.37% | 6.466 K | −60.54% | 0.119976 USDT | 0.113502 USDT | 27.098 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11965 USD | +3.18% | 3.892 K | +37.37% | 0.12003 USD | 0.11675 USD | 33.111 K | Neutral |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017272 BTC | +0.25% | 2.097 K | −3.14% | 0.0000017754 BTC | 0.0000017172 BTC | 14.454 K | Strong sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119343 USDC | +4.25% | 2.055 K | −5.10% | 0.119963 USDC | 0.113907 USDC | 14.174 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11945 USDT | +5.21% | 1.868 K | −68.06% | 0.11945 USDT | 0.11315 USDT | 7.077 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017226 BTC | +0.14% | 1.237 K | +152.12% | 0.0000017716 BTC | 0.0000017115 BTC | 10.152 K | Strong sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11050 USDT | −1.80% | 20 | +291.89% | 0.11050 USDT | 0.11050 USDT | 10 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11883 FDUSD | +3.71% | 0 | — | 0.12015 FDUSD | 0.11338 FDUSD | 1.116 M | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11864 USDT | +3.69% | — | — | 0.12020 USDT | 0.11331 USDT | 28.871 M | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000379228 WETH | +2.70% | — | — | 0.0000379672 WETH | 0.0000365931 WETH | 415.467 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1202580913 USDT | +3.36% | — | — | 0.1202580913 USDT | 0.1155010817 USDT | 2.236 K | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1187 USD | +4.52% | — | — | 0.1187 USD | 0.1135 USD | 48.114 K | Sell |