Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDAI / U. S. Dollar | KRAKEN | 1.00164 USD | +0.17% | 957.438 K | +45.33% | 1.00201 USD | 0.99978 USD | 929.755 K | Strong buy |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | −0.05% | 820.779 K | −43.63% | 1.0018 USDT | 0.9996 USDT | 614.849 K | Sell |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.02% | 795.33 K | +127.89% | 1.0010 USD | 0.9955 USD | 734.013 K | Neutral |
DAIEURDAI / Euro | KRAKEN | 0.92099 EUR | +0.17% | 337.307 K | +0.91% | 0.92200 EUR | 0.91881 EUR | 311.255 K | Sell |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00143 USDT | +0.15% | 270.142 K | +19.51% | 1.00264 USDT | 0.99990 USDT | 252.31 K | Strong buy |
DAIUSDTDAI / TETHER | COINEX | 0.9996 USDT | −0.17% | 221.437 K | −82.30% | 1.0106 USDT | 0.9992 USDT | 201.931 K | Sell |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | −0.03% | 148.268 K | −53.59% | 1.0000 USDT | 0.9997 USDT | 124.008 K | Sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1380.0000 KRW | −0.86% | 17.956 K | +148.06% | 1398.0000 KRW | 1379.0000 KRW | 16.462 K | Strong sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.000190 USD | +0.19% | 17.659 K | +85.98% | 1.000190 USD | 0.998330 USD | 15.813 K | Buy |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | 0.00% | 17.579 K | +22.29% | 1.0021 USDT | 0.9972 USDT | 11.792 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 0.99970000 USD | −0.03% | 3.119 K | +1199.22% | 0.99999000 USD | 0.99800000 USD | 2.38 K | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001463 BTC | −3.05% | 3.052 K | +1172.14% | 0.00001504 BTC | 0.00001461 BTC | 2.376 K | Strong sell |
DAIBTCDai / BTC | UPBIT | 0.000014770 BTC | −2.06% | 2.16 K | +1094.62% | 0.000015070 BTC | 0.000014770 BTC | 1.99 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99500 USD | 0.00% | 1.251 K | +103.90% | 0.99500 USD | 0.99500 USD | 1.257 K | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9790 USDT | −2.43% | 436 | +285.35% | 1.0010 USDT | 0.9790 USDT | 199 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.02% | — | — | 1.0002 USDT | 0.9998 USDT | 786.781 K | Strong sell |