Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.05 USDT | −3.29% | 18.317 M | +206.89% | 28.18 USDT | 26.73 USDT | 275.021 K | Strong sell |
DASHUSDTDash / TetherUS | BINANCE | 27.02 USDT | −3.40% | 4.166 M | +157.61% | 28.17 USDT | 26.74 USDT | 69.997 K | Strong sell |
DASHUSDTDash / Tether USD | HTX | 27.02 USDT | −10.29% | 790.11 K | +73.17% | 30.21 USDT | 26.13 USDT | 27.554 K | Strong sell |
DSHUSDDash / Dollar | BITFINEX | 27.14 USD | −3.07% | 513.603 K | +3745.09% | 28.18 USD | 26.77 USD | 4.138 K | Strong sell |
DASHUSDTDash / Tether | KUCOIN | 27.06 USDT | −3.29% | 469.467 K | +307.75% | 28.14 USDT | 26.76 USDT | 4.229 K | Strong sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 27.02 USDT | −3.36% | 330.842 K | +43.75% | 28.17 USDT | 26.73 USDT | 7.202 K | Strong sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0003893 BTC | −3.54% | 298.132 K | +250.74% | 0.0004059 BTC | 0.0003862 BTC | 4.7 K | Strong sell |
DASHUSDDash / US Dollar | BINANCE | 27.0895463 USD | −3.23% | 288.39 K | +275.80% | 28.1771802 USD | 26.7581258 USD | 4.693 K | Strong sell |
DASHUSDDash / United States Dollar | COINBASE | 27.09 USD | −3.08% | 275.863 K | +195.62% | 28.13 USD | 26.74 USD | 4.787 K | Strong sell |
DASHUSDTDASH / USDT | MEXC | 27.04 USDT | −3.26% | 182.603 K | +102.27% | 28.16 USDT | 26.73 USDT | 2.984 K | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000388 BTC | −4.20% | 171.343 K | +8028.27% | 0.000402 BTC | 0.000388 BTC | 355 | Strong sell |
DASHUSDTDash / Tether US | WHITEBIT | 27.05 USDT | −3.12% | 160.398 K | +37.71% | 28.19 USDT | 26.67 USDT | 1.773 K | Strong sell |
DASHEURDASH / Euro | KRAKEN | 25.140 EUR | −3.07% | 118.857 K | +347.68% | 25.935 EUR | 24.912 EUR | 989 | Strong sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000390 BTC | −3.32% | 116.581 K | +3131.13% | 0.000405 BTC | 0.000387 BTC | 653 | Strong sell |
DASHBTCDASH / BTC | MEXC | 0.0003901 BTC | −3.58% | 97.859 K | +63.81% | 0.0004074 BTC | 0.0003864 BTC | 1.307 K | Strong sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 27.053 USD | −3.41% | 89.323 K | +284.51% | 28.106 USD | 26.780 USD | 1.086 K | Strong sell |
DASHUSDTDash / Tether | HITBTC | 27.0409 USDT | −3.26% | 78.253 K | +53.82% | 28.1624 USDT | 26.7933 USDT | 1.465 K | Strong sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003874 BTC | −4.09% | 57.5 K | +801.47% | 0.0004054 BTC | 0.0003867 BTC | 435 | Strong sell |
DASHETHDash / Ethereum | BINANCE | 0.00735 ETH | −3.54% | 37.732 K | +883.85% | 0.00762 ETH | 0.00730 ETH | 405 | Strong sell |
DASHBTCDash / Bitcoin | EXMO | 0.00039003 BTC | −3.50% | 31.798 K | −5.11% | 0.00042101 BTC | 0.00038354 BTC | 715 | Strong sell |
DASHUSDTDash / Tether | EXMO | 27.00 USDT | −3.61% | 29.259 K | +22.95% | 28.54 USDT | 26.74 USDT | 684 | Strong sell |
DASHUSDTDASH / TETHER | COINEX | 27.14 USDT | −2.79% | 29.194 K | +22.09% | 28.20 USDT | 26.74 USDT | 625 | Strong sell |
DASHETHDash / Ethereum | KUCOIN | 0.00731 ETH | −3.69% | 25.848 K | +330.25% | 0.00761 ETH | 0.00730 ETH | 442 | Strong sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000389 BTC | −3.71% | 11.813 K | +78.28% | 0.000400 BTC | 0.000388 BTC | 138 | Strong sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000396 BTC | −7.26% | 9.77 K | +4904.95% | 0.000428 BTC | 0.000350 BTC | 342 | Strong sell |
DASHUSDDash / US Dollar | POLONIEX | 27.431189 USD | −9.65% | 9.445 K | +4964.20% | 30.678434 USD | 24.167150 USD | 342 | Strong sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00039057 BTC | −3.47% | 5.863 K | +14.82% | 0.00040557 BTC | 0.00038603 BTC | 101 | Strong sell |
DASHUSDTDash / TetherUS | BINANCEUS | 27.00 USDT | −3.54% | 4.564 K | +93.15% | 28.26 USDT | 27.00 USDT | 58 | Strong sell |
DASHETHDash / Ethereum | HITBTC | 0.007350 ETH | −3.44% | 4.157 K | +291.76% | 0.007634 ETH | 0.007282 ETH | 99 | Strong sell |
DASHUSDCDASH / USD COIN | COINEX | 27.17 USDC | −2.83% | 3.382 K | +13.01% | 28.27 USDC | 26.66 USDC | 65 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 26.62 USDT | −5.64% | 1.08 K | +217.80% | 28.01 USDT | 26.62 USDT | 5 | Strong sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000390 BTC | −2.50% | 901 | +58.16% | 0.000399 BTC | 0.000390 BTC | 5 | Strong sell |
DASHUSDDash / US Dollar | HITBTC | 27.037351 USD | −1.90% | 865 | +57.40% | 27.682313 USD | 27.037351 USD | 5 | Strong sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.12 USDC | −13.53% | 98 | 0.00% | 28.12 USDC | 27.90 USDC | 4 | Strong sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.6483 KCS | −2.69% | 0 | — | 2.7410 KCS | 2.6350 KCS | 125 | Strong sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 27.04 USDT | −3.29% | — | — | 28.18 USDT | 26.74 USDT | 1.908 M | Strong sell |