Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.335 USDT | +5.86% | 119.018 M | +47.00% | 7.342 USDT | 6.845 USDT | 15.222 M | Buy |
DOTUSDTDOT / TetherUS | BINANCE | 7.340 USDT | +5.90% | 18.989 M | +51.19% | 7.343 USDT | 6.851 USDT | 2.389 M | Buy |
DOTUSDCDOT / USD Coin | BINANCE | 7.340 USDC | +5.90% | 3.964 M | +119.48% | 7.344 USDC | 6.854 USDC | 513.344 K | Buy |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.33 USD | +5.77% | 836.587 K | +259.50% | 7.34 USD | 6.85 USD | 101.424 K | Buy |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001053 BTC | +0.67% | 806.619 K | +169.20% | 0.0001057 BTC | 0.0001036 BTC | 93.236 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.34 USD | +5.92% | 768.623 K | +179.84% | 7.34 USD | 6.86 USD | 93.113 K | Buy |
DOTKRWDOT / South Korean Won | BITHUMB | 10070.0000 KRW | +4.41% | 735.223 K | +87.58% | 10070.0000 KRW | 9525.0000 KRW | 98.059 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.364 USDT | +6.28% | 679.347 K | +53.31% | 7.364 USDT | 6.842 USDT | 85.971 K | Buy |
DOTTRYDOT / Turkish Lira | BINANCE | 236.5 TRY | +5.39% | 233.94 K | +51.50% | 236.6 TRY | 221.9 TRY | 22.077 K | Buy |
DOTEURDOT / Euro | BINANCE | 6.735 EUR | +5.68% | 196.275 K | +64.30% | 6.735 EUR | 6.300 EUR | 25.551 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.337 USDC | +5.92% | 85.292 K | +51.10% | 7.349 USDC | 6.848 USDC | 10.724 K | Buy |
DOTETHDOT / Ethereum | BINANCE | 0.002164 ETH | −4.08% | 81.072 K | +111.72% | 0.002285 ETH | 0.002138 ETH | 10.76 K | Strong sell |
DOTUSDDOT / Dollar | BITFINEX | 7.34230000 USD | +5.80% | 70.736 K | +41.59% | 7.34230000 USD | 6.86670000 USD | 9.8 K | Buy |
DOTUSTDOT / UST | BITFINEX | 7.34090000 USDT | +5.86% | 48.592 K | +11.72% | 7.34090000 USDT | 6.84680000 USDT | 5.561 K | Buy |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.322 USDT | +5.55% | 37.654 K | +159.66% | 7.332 USDT | 6.856 USDT | 5.062 K | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.335800 USD | +5.57% | 28.358 K | −54.54% | 7.335800 USD | 6.871500 USD | 2.011 K | Buy |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010559 BTC | +0.98% | 20.89 K | +449.77% | 0.00010559 BTC | 0.00010374 BTC | 2.991 K | Sell |
DOTBRLDOT / BRL | BINANCE | 37.54 BRL | +5.15% | 20.828 K | +10.43% | 37.54 BRL | 35.39 BRL | 2.59 K | Buy |
DOTBNBDOT / Binance Coin | BINANCE | 0.01255 BNB | +3.98% | 18.657 K | +47.37% | 0.01255 BNB | 0.01201 BNB | 2.294 K | Buy |
DOTFDUSDDOT / FDUSD | BINANCE | 7.344 FDUSD | +5.84% | 0 | — | 7.344 FDUSD | 6.857 FDUSD | 38.579 K | Buy |
DOTTUSDDOT / TrueUSD | BINANCE | 7.326 TUSD | +5.38% | 0 | — | 7.326 TUSD | 6.875 TUSD | 418 | Buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.270000 GUSD | +4.45% | 0 | — | 7.270000 GUSD | 6.860000 GUSD | 6.482 K | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.3488 USD | +6.08% | — | — | 7.3530 USD | 6.8490 USD | 19.862 K | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.335 USDT | +5.84% | — | — | 7.339 USDT | 6.849 USDT | 13.122 M | Buy |