Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.072 USDT | +1.81% | 172.89 M | +30.31% | 28.343 USDT | 27.421 USDT | 3.203 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38860.0 KRW | +1.33% | 24.731 M | +64.34% | 39150.0 KRW | 38140.0 KRW | 406.294 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.09 USDT | +1.85% | 20.415 M | +22.06% | 28.35 USDT | 27.45 USDT | 408.298 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.0937 USDT | +1.51% | 15.48 M | +5.51% | 28.3401 USDT | 27.3345 USDT | 465.404 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.1065 USDT | +1.96% | 11.883 M | +59.16% | 28.3470 USDT | 27.4337 USDT | 242.197 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38860 KRW | +1.44% | 3.135 M | +13.00% | 39180 KRW | 38130 KRW | 53.845 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.081 USDT | +1.80% | 2.722 M | +30.57% | 28.356 USDT | 27.450 USDT | 46.893 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004187 BTC | +0.55% | 1.002 M | −35.19% | 0.0004219 BTC | 0.0004149 BTC | 14.988 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.1124601 USD | +1.78% | 983.145 K | −36.07% | 28.3374493 USD | 27.4379054 USD | 14.988 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.0801 USDT | +1.74% | 932.223 K | +140.23% | 28.3328 USDT | 27.4531 USDT | 12.733 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.42 USD | +0.10% | 323.13 K | −8.40% | 29.56 USD | 29.06 USD | 5.017 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1254.7894 UAH | +1.79% | 162.481 K | +48.90% | 1265.2694 UAH | 1225.1531 UAH | 2.611 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.184 USD | +2.25% | 160.078 K | +86.83% | 28.310 USD | 27.498 USD | 4.046 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004188 BTC | +0.67% | 157.66 K | +89.86% | 0.0004220 BTC | 0.0004150 BTC | 3.163 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.0777 USDT | +1.79% | 135.293 K | +20.81% | 28.3210 USDT | 27.4685 USDT | 2.641 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.08 USDT | +1.78% | 116.426 K | −50.19% | 28.34 USDT | 27.45 USDT | 1.846 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.180 USD | +2.09% | 82.18 K | +97.39% | 28.351 USD | 27.504 USD | 2.426 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004191 BTC | +0.62% | 53.286 K | +19.52% | 0.0004223 BTC | 0.0004158 BTC | 869 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 905.2 TRY | +1.32% | 52.911 K | +144.45% | 915.0 TRY | 889.9 TRY | 1.126 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00906 ETH | +0.78% | 33.904 K | −51.67% | 0.00909 ETH | 0.00898 ETH | 614 | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 25.914 EUR | +2.19% | 33.031 K | +129.51% | 25.973 EUR | 25.314 EUR | 415 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 907.3 TRY | +1.59% | 32.742 K | +90.54% | 914.9 TRY | 888.5 TRY | 688 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041889 BTC | +0.54% | 14.682 K | −19.80% | 0.00042138 BTC | 0.00041485 BTC | 203 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04902 BNB | +2.02% | 12.925 K | −82.27% | 0.04960 BNB | 0.04810 BNB | 258 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009064 ETH | +0.69% | 9.227 K | +36.96% | 0.009081 ETH | 0.008993 ETH | 198 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004186 BTC | +0.50% | 7.878 K | +35.90% | 0.0004219 BTC | 0.0004155 BTC | 239 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.10 USDT | +2.29% | 7.708 K | −26.93% | 28.21 USDT | 27.41 USDT | 161 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 28.15300000 USDT | +1.97% | 4.985 K | −37.04% | 28.32700000 USDT | 27.50600000 USDT | 161 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000421 BTC | +1.20% | 4.38 K | +131.99% | 0.000421 BTC | 0.000417 BTC | 9 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000417080 BTC | +0.37% | 4.162 K | −8.90% | 0.000419590 BTC | 0.000417070 BTC | 103 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041905 BTC | +0.93% | 3.51 K | −12.74% | 0.00042211 BTC | 0.00041488 BTC | 63 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.0144 USDC | +1.25% | 3.256 K | +104.61% | 28.8636 USDC | 27.1220 USDC | 82 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.1379 USDC | +1.67% | 2.551 K | −5.56% | 28.2343 USDC | 27.5841 USDC | 44 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004187 BTC | +0.07% | 2.517 K | −26.24% | 0.0004215 BTC | 0.0004165 BTC | 49 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +0.72% | 1.932 K | +123.97% | 0.000422 BTC | 0.000420 BTC | 33 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.223293 USD | +2.08% | 1.729 K | +100.35% | 28.343782 USD | 27.852951 USD | 33 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009066 ETH | +1.16% | 1.464 K | +1230.38% | 0.009074 ETH | 0.008992 ETH | 52 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.4654554 USD | −1.88% | 273 | +16.98% | 6.4654554 USD | 6.4654554 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000966 BTC | −2.82% | 272 | +16.93% | 0.0000966 BTC | 0.0000966 BTC | 0 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49002 USDT | −2.82% | 234 | −36.03% | 6.67020 USDT | 6.49002 USDT | 35 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2970 USDT | +0.08% | 100 | −93.81% | 27.2970 USDT | 27.2907 USDT | 2 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.09 FDUSD | +1.74% | 0 | — | 28.36 FDUSD | 27.47 FDUSD | 2.494 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.08 USDT | +1.78% | — | — | 28.34 USDT | 27.44 USDT | 193.975 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.0837 USDT | +1.83% | — | — | 28.3454 USDT | 27.4304 USDT | 226.093 K | Buy |