Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3805.83 USDC | −0.19% | 152.386 M | −51.79% | 3835.25 USDC | 3794.83 USDC | 12.317 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3806.27 USDC | +0.31% | 30.286 M | −37.91% | 3835.15 USDC | 3787.54 USDC | 5.027 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3806.99 USDC | −0.17% | 16.26 M | −71.94% | 3834.50 USDC | 3795.20 USDC | 1.248 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3806.96 USDC | −0.15% | 9.957 M | −65.20% | 3835.00 USDC | 3795.00 USDC | 652 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3805.71 USDC | +0.27% | 6.425 M | −21.18% | 3835.58 USDC | 3786.61 USDC | 905 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3806.605086 USDC | −0.19% | 3.589 M | −50.75% | 3834.718922 USDC | 3795.436683 USDC | 212 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3804.27 USDC | −0.24% | 3.492 M | +0.53% | 3835.93 USDC | 3794.24 USDC | 217 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3806.40 USDC | −0.14% | 1.6 M | −55.93% | 3836.61 USDC | 3796.56 USDC | 65 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3805.43 USDC | −0.23% | 674.836 K | −79.57% | 3835.41 USDC | 3794.63 USDC | 20 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3804.67 USDC | −0.23% | 657.997 K | −68.94% | 3834.16 USDC | 3795.45 USDC | 39 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3806.42 USDC | −0.15% | 575.391 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3804.43 USDC | −0.23% | 35.798 K | +195.49% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3805.21 USDC | −0.27% | 14.807 K | −79.10% | 3837.34 USDC | 3792.95 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3768.59 USDC | −0.30% | 13.094 K | +97.65% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3817.9 USDC | +0.06% | 12.685 K | −95.85% | 3828.5 USDC | 3804.1 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3805.46 USDC | −0.18% | 0 | — | 3834.95 USDC | 3794.69 USDC | 7 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3807.00 USDC | −0.16% | — | — | 3834.50 USDC | 3795.22 USDC | 1.05 K | Buy |