Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3810.59 USDC | −0.06% | 153.514 M | −51.39% | 3835.25 USDC | 3794.83 USDC | 11.573 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3810.24 USDC | +0.41% | 30.223 M | −37.78% | 3835.15 USDC | 3787.54 USDC | 4.831 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3810.30 USDC | −0.08% | 15.855 M | −72.60% | 3834.50 USDC | 3795.20 USDC | 1.018 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3809.78 USDC | −0.07% | 10.097 M | −64.61% | 3835.00 USDC | 3795.00 USDC | 626 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3809.63 USDC | +0.38% | 6.497 M | −20.05% | 3835.58 USDC | 3786.61 USDC | 876 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3809.22 USDC | −0.11% | 3.504 M | +1.23% | 3835.93 USDC | 3794.24 USDC | 202 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3810.250994 USDC | −0.09% | 3.492 M | −52.12% | 3834.718922 USDC | 3795.436683 USDC | 170 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3812.22 USDC | +0.01% | 1.561 M | −57.26% | 3836.61 USDC | 3796.56 USDC | 53 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3809.42 USDC | −0.12% | 674.121 K | −79.56% | 3835.41 USDC | 3794.63 USDC | 18 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3808.15 USDC | −0.14% | 667.492 K | −68.43% | 3834.16 USDC | 3795.45 USDC | 38 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3816.25 USDC | +0.10% | 574.635 K | −66.42% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3808.96 USDC | −0.11% | 35.805 K | +195.54% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3807.78 USDC | −0.21% | 14.99 K | −78.81% | 3837.34 USDC | 3792.95 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3817.9 USDC | +0.06% | 12.685 K | −95.85% | 3828.5 USDC | 3804.1 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3810.08 USDC | −0.06% | 0 | — | 3834.95 USDC | 3794.69 USDC | 6 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3810.30 USDC | −0.08% | — | — | 3834.50 USDC | 3795.22 USDC | 832 | Buy |