Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3789.59 USDC | −0.62% | 169.964 M | −11.61% | 3835.25 USDC | 3768.27 USDC | 34.879 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3789.50 USDC | −0.16% | 31.913 M | +7.82% | 3800.80 USDC | 3784.46 USDC | 195 | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3789.82 USDC | −0.62% | 16.613 M | −34.63% | 3834.50 USDC | 3768.60 USDC | 3.507 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3790.00 USDC | −0.59% | 10.76 M | −34.17% | 3835.00 USDC | 3768.23 USDC | 2.101 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3789.62 USDC | −0.15% | 6.2 M | −16.48% | 3801.14 USDC | 3784.49 USDC | 75 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3789.03 USDC | −0.64% | 3.584 M | +7.08% | 3835.93 USDC | 3768.31 USDC | 679 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3790.290681 USDC | −0.62% | 2.32 M | −49.04% | 3834.718922 USDC | 3768.910378 USDC | 442 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3785.78 USDC | −0.68% | 1.566 M | −23.19% | 3836.61 USDC | 3769.23 USDC | 280 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3790.26 USDC | −0.61% | 634.297 K | −41.67% | 3834.16 USDC | 3769.27 USDC | 115 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3789.02 USDC | −0.66% | 411.771 K | −47.30% | 3835.41 USDC | 3768.00 USDC | 74 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3787.79 USDC | −0.64% | 275.592 K | −79.16% | 3831.33 USDC | 3773.34 USDC | 57 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3795.7 USDC | −0.52% | 50.077 K | −74.13% | 3828.5 USDC | 3780.8 USDC | 12 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3788.53 USDC | −0.64% | 26.94 K | +72.99% | 3839.98 USDC | 3771.29 USDC | 4 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3786.56 USDC | −0.76% | 18.988 K | −47.52% | 3837.34 USDC | 3766.46 USDC | 4 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.155 K | +941.09% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3789.77 USDC | −0.60% | 0 | — | 3834.95 USDC | 3769.25 USDC | 22 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3789.82 USDC | −0.62% | — | — | 3834.50 USDC | 3768.65 USDC | 3.051 K | Buy |