Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3803.87 USDC | −0.24% | 153.024 M | −51.71% | 3835.25 USDC | 3794.83 USDC | 7.147 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3803.28 USDC | +0.23% | 26.463 M | −46.37% | 3835.15 USDC | 3787.54 USDC | 3.403 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3804.59 USDC | −0.23% | 16.649 M | −71.35% | 3834.50 USDC | 3795.20 USDC | 725 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3804.12 USDC | −0.22% | 10.667 M | −62.42% | 3835.00 USDC | 3795.00 USDC | 446 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3801.64 USDC | +0.17% | 6.649 M | −19.25% | 3835.58 USDC | 3786.61 USDC | 723 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3803.82 USDC | −0.25% | 3.517 M | +4.08% | 3835.93 USDC | 3794.24 USDC | 123 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3804.205985 USDC | −0.25% | 3.314 M | −55.65% | 3834.718922 USDC | 3795.436683 USDC | 66 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3804.67 USDC | −0.18% | 1.631 M | −55.85% | 3836.61 USDC | 3796.56 USDC | 31 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3804.84 USDC | −0.23% | 695.646 K | −66.73% | 3834.16 USDC | 3795.45 USDC | 25 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3803.30 USDC | −0.29% | 683.07 K | −80.71% | 3835.41 USDC | 3794.63 USDC | 12 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3801.28 USDC | −0.29% | 575.562 K | −66.41% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3803.23 USDC | −0.26% | 34.628 K | +186.27% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3801.67 USDC | −0.37% | 15.748 K | −77.99% | 3837.34 USDC | 3792.95 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3804.1 USDC | −0.30% | 8.822 K | −97.12% | 3828.5 USDC | 3804.1 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3803.59 USDC | −0.23% | 0 | — | 3834.95 USDC | 3794.69 USDC | 3 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3804.06 USDC | −0.24% | — | — | 3834.50 USDC | 3795.22 USDC | 623 | Buy |