Ethereum / TetherUS PERPETUAL CONTRACT exchanges
Get Ethereum / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3811.46 USDT | −0.17% | 4.227 B | −49.33% | 3841.70 USDT | 3798.59 USDT | 282.082 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3809.07 USDT | −0.20% | 3.359 B | −15.10% | 3839.80 USDT | 3798.20 USDT | 138.659 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3808.79 USDT | −0.20% | 2.733 B | −50.58% | 3838.40 USDT | 3797.51 USDT | 627.819 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3810.16 USDT | −0.20% | 881.303 M | −66.84% | 3841.31 USDT | 3799.21 USDT | 48.039 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3804.50 USDT | −0.18% | 715.354 M | −58.08% | 3833.79 USDT | 3793.14 USDT | 185.56 M | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3809.78 USDT | −0.22% | 557.222 M | −45.94% | 3841.12 USDT | 3799.55 USDT | 35.001 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3810.65 USDT | −0.19% | 290.928 M | −3.90% | 3840.00 USDT | 3800.06 USDT | 12.161 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3809.85 USDT | −0.21% | 128.733 M | −59.46% | 3841.65 USDT | 3798.79 USDT | 6.099 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3811.13 USDT | −0.19% | 0 | — | 3841.05 USDT | 3799.68 USDT | 140.411 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3808.75 USDT | −0.19% | — | — | 3839.00 USDT | 3797.94 USDT | 3.772 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3810.60 USDT | −0.22% | — | — | 3841.16 USDT | 3798.56 USDT | 2.495 K | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3810.35 USDT | −0.20% | — | — | 3839.95 USDT | 3799.40 USDT | 48.441 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3811.13 USDT | +0.27% | — | — | 3840.37 USDT | 3792.93 USDT | 3.121 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3810.40 USDT | −0.19% | — | — | 3841.52 USDT | 3799.54 USDT | 2.922 M | Buy |