Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3802.06 USDT | −0.36% | 724.438 M | +2.79% | 3838.59 USDT | 3770.99 USDT | 143.709 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3800.51 USDT | −0.42% | 234.501 M | −18.19% | 3838.42 USDT | 3771.05 USDT | 45.483 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3800.76 USDT | −0.40% | 177.784 M | −11.36% | 3838.40 USDT | 3771.00 USDT | 28.974 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3801.40 USDT | +0.08% | 145.469 M | +13.58% | 3838.41 USDT | 3771.38 USDT | 37.271 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3801.21 USDT | −0.39% | 140.186 M | −43.58% | 3838.14 USDT | 3769.99 USDT | 27.204 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3801.66 USDT | −0.37% | 90.562 M | −38.16% | 3837.82 USDT | 3771.52 USDT | 17.551 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3800.90 USDT | −0.39% | 88.437 M | −49.29% | 3838.07 USDT | 3771.64 USDT | 12.023 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3801.79 USDT | −0.36% | 75.576 M | −33.03% | 3838.58 USDT | 3771.47 USDT | 14.001 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3800.29 USDT | −0.40% | 52.395 M | −40.57% | 3838.19 USDT | 3771.64 USDT | 9.473 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3801.60 USDT | +0.08% | 32.33 M | −33.91% | 3837.66 USDT | 3771.78 USDT | 8.289 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3798.91 USDT | −0.40% | 25.38 M | −14.49% | 3835.40 USDT | 3772.12 USDT | 5.445 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3801.95 USDT | −0.37% | 11.243 M | −12.39% | 3838.52 USDT | 3770.75 USDT | 2.14 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3800.844 USDT | −0.40% | 9.06 M | −30.64% | 3838.498 USDT | 3771.605 USDT | 1.749 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.30 USDT | −0.36% | 4.359 M | +5.04% | 3837.80 USDT | 3771.12 USDT | 826 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3800.77 USDT | −0.40% | 2.584 M | +4.94% | 3837.99 USDT | 3771.40 USDT | 505 | Buy |
ETHUSDTEther / Tether | COINBASE | 3801.20 USDT | −0.39% | 2.543 M | −55.31% | 3837.67 USDT | 3771.47 USDT | 448 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3801.80 USDT | −0.34% | 1.458 M | −58.98% | 3837.40 USDT | 3773.59 USDT | 303 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3804.60 USDT | −0.29% | 685.45 K | −32.16% | 3839.20 USDT | 3760.00 USDT | 144 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3801.23 USDT | −0.39% | 513.015 K | −11.12% | 3836.99 USDT | 3772.98 USDT | 82 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3796.16 USDT | −0.41% | 455.117 K | −38.70% | 3831.95 USDT | 3760.10 USDT | 77 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3801.0 USDT | −0.41% | 149.659 K | −49.54% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3802.90 USDT | −0.36% | 120.032 K | +44.61% | 3837.85 USDT | 3772.00 USDT | 23 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3807.2000 USDT | −0.39% | 11.387 K | +89.56% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3794.170000 USDT | −0.31% | 2.61 K | −79.69% | 3939.290000 USDT | 3780.000000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3800.76 USDT | −0.40% | 0 | — | 3838.40 USDT | 3771.40 USDT | 14.905 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3802.26 USDT | −0.36% | — | — | 3837.89 USDT | 3771.59 USDT | 6.773 K | Buy |