Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3794.35 USDT | −0.57% | 656.518 M | −34.94% | 3838.59 USDT | 3781.43 USDT | 88.471 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3794.48 USDT | −0.57% | 206.403 M | −48.13% | 3838.42 USDT | 3782.44 USDT | 25.186 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3794.35 USDT | −0.57% | 190.085 M | +9.84% | 3838.40 USDT | 3782.29 USDT | 15.227 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3794.40 USDT | −0.57% | 150.35 M | −54.36% | 3838.14 USDT | 3781.41 USDT | 14.604 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3794.37 USDT | −0.11% | 134.954 M | −24.11% | 3838.41 USDT | 3783.40 USDT | 26.982 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3794.80 USDT | −0.55% | 113.867 M | −44.61% | 3838.07 USDT | 3783.57 USDT | 8.62 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3793.98 USDT | −0.57% | 74.968 M | −69.98% | 3837.82 USDT | 3786.26 USDT | 6.888 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3794.44 USDT | −0.55% | 72.284 M | −61.54% | 3838.58 USDT | 3783.82 USDT | 7.309 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3793.65 USDT | −0.58% | 53.465 M | −52.62% | 3838.19 USDT | 3782.91 USDT | 4.886 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3794.08 USDT | −0.12% | 32.093 M | −46.92% | 3837.66 USDT | 3783.14 USDT | 5.575 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3793.85 USDT | −0.53% | 22.098 M | −26.42% | 3835.40 USDT | 3782.93 USDT | 3.051 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3794.24 USDT | −0.57% | 10.912 M | −36.92% | 3838.52 USDT | 3782.84 USDT | 1.357 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3796.421 USDT | −0.51% | 9.746 M | −39.39% | 3838.498 USDT | 3784.384 USDT | 1.026 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3793.55 USDT | −0.59% | 4.005 M | −30.22% | 3837.80 USDT | 3782.67 USDT | 490 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3794.36 USDT | −0.57% | 2.411 M | −16.87% | 3837.99 USDT | 3783.36 USDT | 319 | Buy |
ETHUSDTEther / Tether | COINBASE | 3794.57 USDT | −0.56% | 2.237 M | −78.67% | 3837.67 USDT | 3784.68 USDT | 261 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3799.73 USDT | −0.40% | 1.931 M | −62.48% | 3837.40 USDT | 3785.98 USDT | 206 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3801.20 USDT | −0.37% | 776.991 K | −53.14% | 3839.20 USDT | 3774.80 USDT | 120 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3797.29 USDT | −0.50% | 540.668 K | −31.97% | 3836.99 USDT | 3785.66 USDT | 46 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3790.10 USDT | −0.57% | 446.414 K | −43.21% | 3831.95 USDT | 3760.10 USDT | 48 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.2 USDT | −0.61% | 156.856 K | −75.92% | 3836.9 USDT | 3787.6 USDT | 19 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3795.00 USDT | −0.57% | 111.517 K | +1.04% | 3837.85 USDT | 3789.40 USDT | 16 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3768.8754 USDT | −1.40% | 11.75 K | +29.67% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3794.19 USDT | −0.57% | 0 | — | 3838.40 USDT | 3782.78 USDT | 9.649 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3793.78 USDT | −0.58% | — | — | 3837.89 USDT | 3783.10 USDT | 3.989 K | Buy |