Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3818.06 USDT | +0.06% | 624.175 M | −39.18% | 3838.59 USDT | 3797.70 USDT | 54.53 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3817.43 USDT | +0.03% | 196.675 M | −52.16% | 3838.42 USDT | 3798.59 USDT | 14.281 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3818.05 USDT | +0.05% | 191.755 M | +21.01% | 3838.40 USDT | 3797.87 USDT | 4.612 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3817.49 USDT | +0.04% | 170.177 M | −48.42% | 3838.14 USDT | 3797.38 USDT | 8.766 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3817.42 USDT | +0.04% | 127.736 M | −39.67% | 3838.07 USDT | 3798.00 USDT | 5.914 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3818.49 USDT | +0.53% | 122.289 M | −33.56% | 3838.41 USDT | 3790.21 USDT | 19.242 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3817.88 USDT | +0.05% | 79.149 M | −70.02% | 3837.82 USDT | 3797.60 USDT | 4.483 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3818.56 USDT | +0.08% | 71.074 M | −64.32% | 3838.58 USDT | 3797.81 USDT | 4.423 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3817.84 USDT | +0.06% | 58.138 M | −46.39% | 3838.19 USDT | 3797.84 USDT | 2.986 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3817.83 USDT | +0.50% | 34.054 M | −44.02% | 3837.66 USDT | 3790.42 USDT | 4.514 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3815.46 USDT | +0.03% | 20.846 M | −30.42% | 3835.40 USDT | 3795.29 USDT | 1.524 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3817.94 USDT | +0.05% | 10.614 M | −40.31% | 3838.52 USDT | 3797.76 USDT | 898 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3818.380 USDT | +0.06% | 10.269 M | −34.71% | 3838.498 USDT | 3798.096 USDT | 494 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3817.24 USDT | +0.03% | 3.747 M | −35.96% | 3837.80 USDT | 3798.83 USDT | 287 | Buy |
ETHUSDTEther / Tether | COINBASE | 3817.35 USDT | +0.03% | 2.223 M | −79.39% | 3837.67 USDT | 3798.30 USDT | 193 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3818.05 USDT | +0.05% | 2.219 M | −22.88% | 3837.99 USDT | 3798.20 USDT | 168 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3818.15 USDT | +0.09% | 1.706 M | −72.63% | 3837.40 USDT | 3797.72 USDT | 125 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3807.60 USDT | −0.21% | 771.995 K | −53.64% | 3839.20 USDT | 3790.00 USDT | 93 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3817.55 USDT | +0.03% | 499.242 K | −45.65% | 3836.99 USDT | 3799.71 USDT | 27 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3812.77 USDT | +0.03% | 427.861 K | −46.94% | 3831.95 USDT | 3794.49 USDT | 27 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3813.5 USDT | −0.08% | 155.78 K | −76.79% | 3836.9 USDT | 3798.1 USDT | 17 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3818.90 USDT | +0.06% | 98.173 K | −13.30% | 3837.85 USDT | 3798.70 USDT | 10 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3818.50 USDT | +0.06% | 0 | — | 3838.40 USDT | 3797.86 USDT | 5.694 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3817.80 USDT | +0.05% | — | — | 3837.89 USDT | 3798.30 USDT | 3.23 K | Buy |