Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3775.13 USDT | −1.07% | 742.868 M | +22.92% | 3838.59 USDT | 3770.99 USDT | 161.779 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3776.26 USDT | −1.05% | 237.495 M | −0.55% | 3838.42 USDT | 3771.05 USDT | 51.46 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3775.53 USDT | −1.06% | 164.785 M | −17.85% | 3838.40 USDT | 3771.00 USDT | 33.716 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3775.93 USDT | −0.60% | 148.424 M | +30.54% | 3803.68 USDT | 3772.21 USDT | 2.867 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3775.53 USDT | −1.06% | 135.627 M | −32.82% | 3838.14 USDT | 3769.99 USDT | 29.916 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3775.78 USDT | −1.05% | 89.961 M | −21.35% | 3837.82 USDT | 3771.52 USDT | 19.905 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3776.72 USDT | −1.03% | 82.689 M | −49.63% | 3838.07 USDT | 3771.64 USDT | 13.726 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3776.00 USDT | −1.04% | 74.307 M | −17.00% | 3838.58 USDT | 3771.47 USDT | 15.761 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3775.32 USDT | −1.06% | 53.242 M | −29.35% | 3838.19 USDT | 3771.64 USDT | 10.813 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3775.29 USDT | −0.61% | 31.999 M | −27.70% | 3803.48 USDT | 3772.09 USDT | 460 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3774.75 USDT | −1.03% | 27.53 M | +1.77% | 3835.40 USDT | 3772.12 USDT | 6.205 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3776.03 USDT | −1.05% | 11.34 M | +3.01% | 3838.52 USDT | 3770.75 USDT | 2.397 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3775.642 USDT | −1.06% | 8.602 M | −22.90% | 3838.498 USDT | 3771.605 USDT | 1.896 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3775.31 USDT | −1.07% | 4.351 M | +18.87% | 3837.80 USDT | 3771.12 USDT | 925 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3775.40 USDT | −1.07% | 2.618 M | +15.76% | 3837.99 USDT | 3771.40 USDT | 563 | Buy |
ETHUSDTEther / Tether | COINBASE | 3776.03 USDT | −1.05% | 2.436 M | −42.77% | 3837.67 USDT | 3771.47 USDT | 476 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3777.60 USDT | −0.98% | 1.643 M | −34.62% | 3837.40 USDT | 3773.59 USDT | 375 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3776.00 USDT | −1.04% | 697.933 K | −14.69% | 3839.20 USDT | 3760.00 USDT | 153 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.35 USDT | −0.99% | 602.367 K | +19.94% | 3836.99 USDT | 3772.98 USDT | 115 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3773.01 USDT | −1.01% | 452.457 K | −36.03% | 3831.95 USDT | 3760.10 USDT | 89 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3772.8 USDT | −1.15% | 161.154 K | −39.23% | 3836.9 USDT | 3772.8 USDT | 26 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3776.95 USDT | −1.04% | 124.7 K | +68.91% | 3837.85 USDT | 3772.00 USDT | 26 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3779.910000 USDT | −0.68% | 2.705 K | −46.55% | 3939.290000 USDT | 3779.910000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3775.92 USDT | −1.05% | 0 | — | 3838.40 USDT | 3771.40 USDT | 16.952 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3775.60 USDT | −1.06% | — | — | 3837.89 USDT | 3771.59 USDT | 7.382 K | Buy |