Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.762 USDT | −1.44% | 20.438 M | +96.35% | 4.122 USDT | 3.584 USDT | 5.03 M | Buy |
ETHWUSDTETHW / USDT | MEXC | 3.754 USDT | −1.60% | 380.384 K | +64.57% | 4.102 USDT | 3.620 USDT | 94.048 K | Buy |
ETHWUSDTETHW / Tether USD | HTX | 3.7571 USDT | −2.05% | 332.019 K | +26.96% | 3.8450 USDT | 3.6214 USDT | 15.927 K | Buy |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.752 USD | −1.75% | 86.902 K | +105.14% | 4.092 USD | 3.633 USD | 21.396 K | Neutral |
ETHWUSDETHW / Dollar | BITFINEX | 3.75990000 USD | −1.65% | 63.7 K | +243.51% | 4.08790000 USD | 3.58530000 USD | 15.776 K | Buy |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005566 BTC | +0.67% | 56.921 K | +246.13% | 0.00005844 BTC | 0.00005388 BTC | 15.776 K | Neutral |
ETHWEURETHW / Euro | KRAKEN | 3.464 EUR | −1.06% | 39.653 K | +104.54% | 3.766 EUR | 3.351 EUR | 9.25 K | Neutral |
ETHWUSTETHW / UST | BITFINEX | 3.71950000 USDT | −2.60% | 16.687 K | +147.25% | 4.07290000 USDT | 3.61990000 USDT | 3.688 K | Buy |
ETHWETHETHW / Ethereum | KRAKEN | 0.000991 ETH | −0.20% | 3.33 K | +130.90% | 0.001031 ETH | 0.000989 ETH | 371 | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.755 USDT | −1.60% | — | — | 4.113 USDT | 3.563 USDT | 10.711 M | Buy |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.7605 USDT | −1.48% | — | — | 4.1159 USDT | 3.5945 USDT | 3.712 M | Buy |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.7541 USD | −1.52% | — | — | 4.0973 USD | 3.6148 USD | 264 | Buy |