Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.413 USDT | −0.01% | 26.479 M | −51.63% | 18.686 USDT | 18.266 USDT | 1.389 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4119 USDT | −1.00% | 15.582 M | −18.45% | 18.6670 USDT | 18.3883 USDT | 203.668 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4147 USDT | +0.02% | 14.471 M | −41.54% | 18.6864 USDT | 18.2639 USDT | 759.275 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4111 USDT | −0.00% | 9.555 M | −6.69% | 18.6837 USDT | 18.2653 USDT | 502.411 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4160 USDT | +0.02% | 8.619 M | −31.98% | 18.6809 USDT | 18.2669 USDT | 446.731 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4090 USDT | −0.04% | 4.274 M | −20.70% | 18.6610 USDT | 18.2420 USDT | 227.023 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4065 USDT | +0.01% | 3.961 M | −19.36% | 18.6729 USDT | 18.2415 USDT | 208.118 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.418 USDT | +0.03% | 3.864 M | −24.41% | 18.686 USDT | 18.263 USDT | 204.344 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.412 USDT | −0.01% | 3.651 M | −45.08% | 18.680 USDT | 18.265 USDT | 184.852 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.413 USDT | −0.01% | 2.562 M | −35.18% | 18.683 USDT | 18.266 USDT | 135.026 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4136 USDT | −0.01% | 1.883 M | −49.84% | 18.6791 USDT | 18.2681 USDT | 98.195 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.41319 USDT | −0.09% | 1.091 M | −1.81% | 18.67794 USDT | 18.27140 USDT | 54.549 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.417 USDT | +0.01% | 330.938 K | −76.88% | 18.683 USDT | 18.270 USDT | 17.251 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.417 USDT | +0.01% | 266.601 K | −58.11% | 18.679 USDT | 18.266 USDT | 13.985 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.413 USDT | −1.02% | 221.252 K | −48.65% | 18.663 USDT | 18.393 USDT | 3.109 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4009 USDT | −0.13% | 179.301 K | −39.40% | 18.6858 USDT | 18.2618 USDT | 9.057 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.41135 USDT | −0.16% | 116.517 K | −54.82% | 18.67112 USDT | 18.28274 USDT | 5.174 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.42 USDT | −0.16% | 84.235 K | −74.46% | 18.68 USDT | 18.27 USDT | 4.551 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.422 USDT | −0.25% | 18.458 K | −78.78% | 18.672 USDT | 18.274 USDT | 992 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4158 USDT | +0.01% | 0 | — | 18.6831 USDT | 18.2658 USDT | 9.773 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.412 USDT | 0.00% | — | — | 18.682 USDT | 18.265 USDT | 179.64 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.4797001612 USDT | +0.58% | — | — | 18.5913575395 USDT | 18.4743547448 USDT | 150 | Strong buy |