Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.445 USDT | +0.05% | 25.132 M | −54.10% | 18.566 USDT | 18.352 USDT | 154.806 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4404 USDT | −0.85% | 15.112 M | −20.67% | 18.6670 USDT | 18.3528 USDT | 319.471 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4480 USDT | +0.04% | 13.644 M | −43.32% | 18.5668 USDT | 18.3520 USDT | 66.314 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4445 USDT | +0.01% | 9.074 M | −13.26% | 18.5699 USDT | 18.3551 USDT | 49.21 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4421 USDT | +0.03% | 7.82 M | −40.29% | 18.5662 USDT | 18.3541 USDT | 33.731 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4450 USDT | +0.11% | 4.376 M | −18.47% | 18.5610 USDT | 18.3350 USDT | 29.99 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.446 USDT | −0.01% | 3.813 M | −24.31% | 18.568 USDT | 18.351 USDT | 23.94 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.443 USDT | 0.00% | 3.744 M | −43.53% | 18.566 USDT | 18.356 USDT | 29.25 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4470 USDT | +0.05% | 3.697 M | −25.28% | 18.5686 USDT | 18.3502 USDT | 26.392 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.442 USDT | 0.00% | 2.121 M | −50.12% | 18.567 USDT | 18.351 USDT | 4.503 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4444 USDT | +0.02% | 1.78 M | −50.91% | 18.5611 USDT | 18.3556 USDT | 8.477 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.44454 USDT | −0.00% | 1.009 M | −17.19% | 18.55870 USDT | 18.35966 USDT | 6.929 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.449 USDT | +0.03% | 297.865 K | −77.84% | 18.560 USDT | 18.355 USDT | 1.462 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.449 USDT | +0.04% | 253.762 K | −58.93% | 18.561 USDT | 18.353 USDT | 1.553 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.446 USDT | −0.84% | 211.67 K | −50.15% | 18.663 USDT | 18.355 USDT | 4.535 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4483 USDT | +0.08% | 158.533 K | −48.80% | 18.5499 USDT | 18.3515 USDT | 757 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.54103 USDT | +0.63% | 93.035 K | −66.54% | 18.54667 USDT | 18.35806 USDT | 89 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.47 USDT | +0.49% | 79.771 K | −76.06% | 18.47 USDT | 18.38 USDT | 33 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.493 USDT | +0.47% | 18.01 K | −77.51% | 18.554 USDT | 18.357 USDT | 139 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4419 USDT | −0.01% | 0 | — | 18.5602 USDT | 18.3558 USDT | 1.07 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.443 USDT | +0.01% | — | — | 18.567 USDT | 18.356 USDT | 27.813 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.5027089386 USDT | +0.70% | — | — | 18.5913575395 USDT | 18.4743547448 USDT | 161 | Strong buy |