Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.492 USDT | +0.30% | 24.97 M | −54.40% | 18.566 USDT | 18.352 USDT | 142.266 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4873 USDT | −0.59% | 15.127 M | −20.35% | 18.6670 USDT | 18.3528 USDT | 314.725 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4888 USDT | +0.26% | 13.611 M | −43.43% | 18.5668 USDT | 18.3520 USDT | 60.503 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4935 USDT | +0.27% | 9.07 M | −13.06% | 18.5699 USDT | 18.3551 USDT | 45.666 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4893 USDT | +0.29% | 7.809 M | −40.43% | 18.5662 USDT | 18.3541 USDT | 31.778 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4780 USDT | +0.29% | 4.391 M | −17.93% | 18.5610 USDT | 18.3350 USDT | 29.106 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.492 USDT | +0.24% | 3.811 M | −24.31% | 18.568 USDT | 18.351 USDT | 22.53 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.490 USDT | +0.25% | 3.739 M | −43.64% | 18.566 USDT | 18.356 USDT | 28.3 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4912 USDT | +0.29% | 3.701 M | −25.17% | 18.5686 USDT | 18.3502 USDT | 24.39 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.489 USDT | +0.25% | 2.127 M | −49.99% | 18.567 USDT | 18.351 USDT | 4.217 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4869 USDT | +0.25% | 1.777 M | −51.07% | 18.5611 USDT | 18.3556 USDT | 7.853 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.48182 USDT | +0.20% | 977 K | −19.34% | 18.55870 USDT | 18.35966 USDT | 4.544 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.488 USDT | +0.24% | 297.832 K | −77.89% | 18.560 USDT | 18.355 USDT | 1.451 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.488 USDT | +0.25% | 251.918 K | −59.23% | 18.561 USDT | 18.353 USDT | 1.428 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.487 USDT | −0.62% | 210.846 K | −50.34% | 18.663 USDT | 18.355 USDT | 4.448 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4816 USDT | +0.26% | 157.737 K | −49.05% | 18.5499 USDT | 18.3515 USDT | 692 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.54103 USDT | +0.63% | 93.035 K | −66.54% | 18.54667 USDT | 18.35806 USDT | 89 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.47 USDT | +0.49% | 79.771 K | −76.06% | 18.47 USDT | 18.38 USDT | 33 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.475 USDT | +0.37% | 17.98 K | −77.55% | 18.554 USDT | 18.357 USDT | 137 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4880 USDT | +0.24% | 0 | — | 18.5602 USDT | 18.3558 USDT | 1.004 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.5027089386 USDT | +0.70% | — | — | 18.5913575395 USDT | 18.4743547448 USDT | 161 | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.490 USDT | +0.27% | — | — | 18.567 USDT | 18.356 USDT | 27.125 K | Buy |