Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2670 USDT | −1.80% | 7.098 M | −9.55% | 0.2725 USDT | 0.2666 USDT | 5.789 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2668 USDT | −1.84% | 2.222 M | +14.85% | 0.2723 USDT | 0.2666 USDT | 1.832 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2667 USD | −2.02% | 550.566 K | −28.59% | 0.2719 USD | 0.2663 USD | 509.328 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2668 USDT | −0.45% | 188.052 K | −4.01% | 0.2750 USDT | 0.2660 USDT | 493.867 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.607 TRY | −2.29% | 72.274 K | −37.48% | 8.752 TRY | 8.602 TRY | 142.532 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000394 BTC | −2.23% | 52.474 K | +9.43% | 0.00000402 BTC | 0.00000394 BTC | 21.232 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26636650 USD | −1.65% | 51.289 K | +8.26% | 0.27151647 USD | 0.26636650 USD | 21.232 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26670 USDT | −1.91% | 48.274 K | −29.02% | 0.27190 USDT | 0.26633 USDT | 48.252 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2665 USDT | −1.81% | 43.363 K | −3.73% | 0.2726 USDT | 0.2663 USDT | 33.659 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.266760 USD | −1.34% | 42.555 K | +88.71% | 0.271260 USD | 0.266760 USD | 2.041 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007084 ETH | −2.11% | 38.424 K | +382.45% | 0.00007219 ETH | 0.00007063 ETH | 26.819 K | Strong sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003940 BTC | −2.23% | 37.401 K | +87.49% | 0.000004000 BTC | 0.000003930 BTC | 7.548 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2698 USDT | −1.53% | 18.863 K | +37.07% | 0.2708 USDT | 0.2691 USDT | 17.729 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 4.155 K | +40.66% | 0.00000396 BTC | 0.00000395 BTC | 2.245 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.267224 USDT | −1.81% | 3.276 K | −61.26% | 0.272180 USDT | 0.267224 USDT | 3.352 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003946 BTC | −1.77% | 2.975 K | −7.38% | 0.000004029 BTC | 0.000003940 BTC | 3.35 K | Strong sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039316 BTC | −2.26% | 2.633 K | +2.98% | 0.0000040225 BTC | 0.0000039316 BTC | 3.302 K | Strong sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.266745023 USD | −2.07% | 2.593 K | −18.44% | 0.272167814 USD | 0.266379342 USD | 3.35 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.267195 USDC | −1.70% | 2.577 K | +3.30% | 0.271789 USDC | 0.267195 USDC | 3.173 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000070739 ETH | −2.22% | 1.48 K | −64.07% | 0.000071925 ETH | 0.000070650 ETH | 1.816 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2675 USDT | −0.04% | 683 | +4.36% | 0.2676 USDT | 0.2675 USDT | 67 | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2667 USDT | −1.98% | — | — | 0.2722 USDT | 0.2665 USDT | 1.013 M | Sell |