Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2706.9 USDT | −0.44% | 24.155 M | −40.35% | 2750.2 USDT | 2695.2 USDT | 3.639 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2705 USDT | −0.48% | 4.951 M | −63.19% | 2747 USDT | 2694 USDT | 581 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2706 USDT | −0.40% | 917.691 K | −54.95% | 2746 USDT | 2693 USDT | 118 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2704 USD | −0.33% | 498.628 K | −5.20% | 2744 USD | 2697 USD | 46 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2707.2 USD | −0.24% | 304.951 K | +64.48% | 2740.4 USD | 2699.5 USD | 79 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2705 USDC | −0.29% | 173.384 K | −62.48% | 2747 USDC | 2690 USDC | 20 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03982 BTC | +0.18% | 144.588 K | −62.67% | 0.04000 BTC | 0.03959 BTC | 24 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2701.78979 USD | −0.52% | 137.534 K | −64.53% | 2743.34772 USD | 2695.60658 USD | 24 | Sell |
MKREURMKR / Euro | KRAKEN | 2489.3 EUR | −0.54% | 103.326 K | +90.18% | 2526.5 EUR | 2486.9 EUR | 28 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3741000.0000 KRW | −0.98% | 81.918 K | −35.46% | 3796000.0000 KRW | 3740000.0000 KRW | 12 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87393 TRY | −0.32% | 57.575 K | +29.98% | 88329 TRY | 87018 TRY | 5 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2710.70000000 USD | −0.26% | 10.736 K | −85.35% | 2744.10000000 USD | 2697.10000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03995 BTC | +0.43% | 10.2 K | −85.96% | 0.04003 BTC | 0.03963 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2739 USDT | 0.00% | 5.971 K | +17.37% | 2739 USDT | 2675 USDT | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2702.20000000 USDT | −0.57% | 4.001 K | −78.57% | 2743.60000000 USDT | 2692.70000000 USDT | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03981 BTC | +0.35% | 3.672 K | −75.51% | 0.03991 BTC | 0.03971 BTC | 0 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2698.28 DAI | −0.54% | — | — | 2738.79 DAI | 2698.28 DAI | 256 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7086 WETH | +0.50% | — | — | 0.7086 WETH | 0.7051 WETH | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2715.4564 USD | +0.49% | — | — | 2727.4528 USD | 2687.4664 USD | 7.065 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2708.5 USDT | −0.38% | — | — | 2749.2 USDT | 2695.4 USDT | 32.418 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2705.7 USDT | −0.49% | — | — | 2748.8 USDT | 2694.4 USDT | 10.618 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2725.7719 USD | +0.25% | — | — | 2725.7719 USD | 2719.0623 USD | 939 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7134 WETH | +1.46% | — | — | 0.7134 WETH | 0.7031 WETH | 3 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2698.28 USD | −0.54% | — | — | 2738.79 USD | 2698.28 USD | 696.86 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2700.66 USD | −0.50% | — | — | 2746.23 USD | 2694.76 USD | 65 | Sell |