Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2677.5 USDT | −0.53% | 25.396 M | −25.81% | 2698.6 USDT | 2671.1 USDT | 1.477 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2680 USDT | −0.48% | 7.581 M | +16.47% | 2700 USDT | 2673 USDT | 498 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2680 USDT | −0.48% | 1.204 M | +11.06% | 2701 USDT | 2670 USDT | 75 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2679 USD | −0.67% | 309.781 K | −83.24% | 2697 USD | 2673 USD | 31 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2678 USDC | −0.48% | 264.342 K | +15.85% | 2703 USDC | 2670 USDC | 17 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2679.1 USD | −0.49% | 202.75 K | +23.13% | 2696.1 USD | 2673.6 USD | 11 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3712000.0000 KRW | −1.22% | 80.904 K | −42.94% | 3745000.0000 KRW | 3711000.0000 KRW | 4 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04085 BTC | −0.92% | 66.953 K | −40.00% | 0.04131 BTC | 0.04079 BTC | 6 | Strong sell |
MKRUSDMKR / US Dollar | BINANCE | 2681.65544 USD | −0.41% | 63.809 K | −41.72% | 2697.89124 USD | 2676.35347 USD | 6 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04080 BTC | −1.23% | 25.55 K | +106.62% | 0.04123 BTC | 0.04080 BTC | 0 | Strong sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86485 TRY | −0.92% | 14.04 K | +42.82% | 87267 TRY | 86485 TRY | 0 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2683.20000000 USD | −0.45% | 10.279 K | −77.59% | 2701.40000000 USD | 2677.20000000 USD | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2466.1 EUR | −0.51% | 10.199 K | −33.17% | 2471.7 EUR | 2462.8 EUR | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04085 BTC | −1.11% | 8.521 K | −80.47% | 0.04129 BTC | 0.04084 BTC | 0 | Strong sell |
MKRUSTMKR / UST | BITFINEX | 2676.70000000 USDT | −0.66% | 7.088 K | −65.57% | 2699.10000000 USDT | 2674.30000000 USDT | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2685 USDT | −0.63% | 3.69 K | −25.19% | 2717 USDT | 2685 USDT | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2677.6 USDT | −0.52% | — | — | 2698.5 USDT | 2671.1 USDT | 6.457 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2678.66 DAI | −0.56% | — | — | 2693.80 DAI | 2678.66 DAI | 81 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2677.1 USDT | −0.55% | — | — | 2699.0 USDT | 2671.6 USDT | 7.95 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9084 WETH | −1.15% | — | — | 0.9190 WETH | 0.9084 WETH | 1 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2678.66 USD | −0.56% | — | — | 2693.80 USD | 2678.66 USD | 217.786 K | — |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9079 WETH | −1.01% | — | — | 0.9172 WETH | 0.9079 WETH | 2 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2682.89 USD | −0.31% | — | — | 2701.37 USD | 2675.25 USD | 159 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2680.5460 USD | −0.56% | — | — | 2705.7757 USD | 2679.8668 USD | 2.051 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2679.1297 USD | −0.53% | — | — | 2694.0468 USD | 2679.1297 USD | 4.718 K | Sell |