Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1598 USDT | +2.24% | 6.969 M | −1.44% | 0.1607 USDT | 0.1551 USDT | 32.643 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1597 USDT | +2.31% | 1.848 M | −0.80% | 0.1606 USDT | 0.1551 USDT | 8.855 M | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3793.80 USDT | −0.33% | 378.724 K | −9.49% | 3825.44 USDT | 3763.21 USDT | 47 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.159481 USDT | +2.17% | 243.146 K | −1.65% | 0.159840 USDT | 0.155042 USDT | 1.051 M | Buy |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002340 BTC | +1.30% | 153.481 K | +417.88% | 0.000002370 BTC | 0.000002290 BTC | 918.068 K | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1598 USDT | +2.50% | 128.188 K | −5.51% | 0.1607 USDT | 0.1549 USDT | 629.145 K | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1596 USDT | +1.98% | 82.653 K | −30.90% | 0.1604 USDT | 0.1551 USDT | 521.951 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.146 TRY | +2.10% | 53.438 K | +20.60% | 5.186 TRY | 5.010 TRY | 241.929 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15875 USDT | +1.79% | 30.395 K | −22.09% | 0.16040 USDT | 0.15528 USDT | 153.593 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000234 BTC | +1.30% | 21.641 K | +8.33% | 0.00000237 BTC | 0.00000230 BTC | 127.692 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15942682 USD | +1.87% | 19.763 K | +6.79% | 0.16062734 USD | 0.15507111 USD | 127.692 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.159243 USDT | +2.03% | 3.95 K | +19.03% | 0.160202 USDT | 0.154977 USDT | 15.231 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.158507 USDC | +1.00% | 2.988 K | +1.75% | 0.160319 USDC | 0.155787 USDC | 11.685 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002334 BTC | +0.95% | 1.172 K | −19.56% | 0.000002366 BTC | 0.000002301 BTC | 6.562 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1558 USDT | +1.56% | 166 | +804.79% | 0.1586 USDT | 0.1558 USDT | 926 | Neutral |