Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4286 USDT | +0.85% | 49.414 M | +83.27% | 0.4466 USDT | 0.4191 USDT | 80.608 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4287 USDT | +0.80% | 5.703 M | +44.71% | 0.4471 USDT | 0.4195 USDT | 10.028 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 595.0000 KRW | +0.68% | 704.409 K | +165.80% | 620.0000 KRW | 583.0000 KRW | 1.315 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4289 USDT | +0.85% | 568.653 K | +44.65% | 0.4467 USDT | 0.4198 USDT | 999.779 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000642 BTC | 0.00% | 147.564 K | +110.35% | 0.00000666 BTC | 0.00000635 BTC | 280.769 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.42919106 USD | +0.87% | 143.888 K | +138.02% | 0.44710085 USD | 0.41977951 USD | 280.595 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.83 TRY | +0.36% | 90.211 K | +1.80% | 14.42 TRY | 13.60 TRY | 143.299 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4319 USD | +1.48% | 31.184 K | −58.43% | 0.4461 USD | 0.4205 USD | 30.264 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3954 EUR | +1.02% | 26.559 K | +319.86% | 0.4095 EUR | 0.3872 EUR | 24.179 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4283 USDT | +0.61% | 13.208 K | +192.20% | 0.4457 USDT | 0.4200 USDT | 16.755 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.42946000 USD | +0.81% | 8.61 K | +95.25% | 0.44682000 USD | 0.42053000 USD | 15.416 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000645 BTC | +0.31% | 8.502 K | +636.15% | 0.00000664 BTC | 0.00000638 BTC | 18.478 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006428 BTC | 0.00% | 8.012 K | +97.43% | 0.000006657 BTC | 0.000006356 BTC | 15.416 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000752 BNB | +1.48% | 4.257 K | +35.92% | 0.000770 BNB | 0.000735 BNB | 7.032 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.42881000 USDT | +0.80% | 3.836 K | +104.59% | 0.44614000 USDT | 0.42040000 USDT | 7.022 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3389 GBP | +1.04% | 1.161 K | −36.30% | 0.3441 GBP | 0.3389 GBP | 830 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4303 FDUSD | +0.91% | 0 | — | 0.4471 FDUSD | 0.4200 FDUSD | 110.449 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001398 WETH | +0.49% | — | — | 0.0001423 WETH | 0.0001376 WETH | 80.277 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4335 USD | +0.91% | — | — | 0.4418 USD | 0.4250 USD | 21.188 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4294 USD | +1.05% | — | — | 0.4464 USD | 0.4233 USD | 22.839 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001405388 WETH | +0.42% | — | — | 0.0001410349 WETH | 0.0001389605 WETH | 48.906 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.428517 USDT | +0.77% | — | — | 0.446628 USDT | 0.419272 USDT | 13.14 M | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4311898 USD | +0.83% | — | — | 0.4459273 USD | 0.4217402 USD | 34.931 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4344 USD | +0.81% | — | — | 0.4409 USD | 0.4274 USD | 15 | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42914 USD | +0.98% | — | — | 0.44648 USD | 0.41961 USD | 3.906 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4327 USD | +1.01% | — | — | 0.4414 USD | 0.4252 USD | 63.166 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6282 WMATIC | +1.05% | — | — | 0.6409 WMATIC | 0.6206 WMATIC | 52.179 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4283 USDT | +0.78% | — | — | 0.4463 USDT | 0.4191 USDT | 8.169 M | Sell |